Cap Mercado NZ$4.51T
7.87%
Volume 24h NZ$436.96B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Moedas
27.215
+18
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-26 2024 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | - | - |
Mar-25 2024 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | - | - |
Mar-24 2024 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | - | - |
Mar-23 2024 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | - | - |
Mar-22 2024 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | - | - |
Mar-21 2024 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | - | - |
Mar-20 2024 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | - | - |
Mar-19 2024 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | NZ$57,869,269,744,902 | - | - |
Mar-18 2024 | NZ$57,869,269,744,902 | NZ$56,988,834,562,547 | NZ$57,869,269,744,902 | NZ$56,988,834,562,547 | NZ$0 | - |
Mar-17 2024 | NZ$56,988,834,562,547 | NZ$56,988,834,562,547 | NZ$63,544,460,013,838 | NZ$63,544,460,013,838 | NZ$0 | - |
Mar-16 2024 | NZ$63,544,460,013,838 | NZ$63,544,460,013,838 | NZ$63,544,460,013,838 | NZ$63,544,460,013,838 | - | - |
Mar-15 2024 | NZ$63,544,460,013,838 | NZ$63,544,460,013,838 | NZ$63,544,460,013,838 | NZ$63,544,460,013,838 | - | - |
Mar-14 2024 | NZ$63,544,460,013,838 | NZ$63,544,460,013,838 | NZ$67,160,121,248,982 | NZ$67,160,121,248,982 | NZ$14 | - |
Mar-13 2024 | NZ$67,160,121,248,982 | NZ$64,807,044,251,640 | NZ$67,160,121,248,982 | NZ$64,807,044,251,640 | NZ$13 | - |
Mar-12 2024 | NZ$64,807,044,251,640 | NZ$64,123,783,344,607 | NZ$68,059,428,188,897 | NZ$64,123,783,344,607 | NZ$1 | - |
Análise histórica e de mercado do preço de Antspace (ANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 309 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63937 NZD.