Cap Mercato NZ$4.24T
-0.27%
Volume 24o NZ$279.12B
11.66%
BTC % 50.76%
-0.37%
ETH % 16.13%
-0.37%
Monete
27.650
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-26 2024 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | - | - |
Mar-25 2024 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | - | - |
Mar-24 2024 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | - | - |
Mar-23 2024 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | - | - |
Mar-22 2024 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | - | - |
Mar-21 2024 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | - | - |
Mar-20 2024 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | - | - |
Mar-19 2024 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | NZ$57,213,048,315,598 | - | - |
Mar-18 2024 | NZ$57,213,048,315,598 | NZ$56,342,597,023,421 | NZ$57,213,048,315,598 | NZ$56,342,597,023,421 | NZ$0 | - |
Mar-17 2024 | NZ$56,342,597,023,421 | NZ$56,342,597,023,421 | NZ$62,823,883,504,778 | NZ$62,823,883,504,778 | NZ$0 | - |
Mar-16 2024 | NZ$62,823,883,504,778 | NZ$62,823,883,504,778 | NZ$62,823,883,504,778 | NZ$62,823,883,504,778 | - | - |
Mar-15 2024 | NZ$62,823,883,504,778 | NZ$62,823,883,504,778 | NZ$62,823,883,504,778 | NZ$62,823,883,504,778 | - | - |
Mar-14 2024 | NZ$62,823,883,504,778 | NZ$62,823,883,504,778 | NZ$66,398,544,146,791 | NZ$66,398,544,146,791 | NZ$14 | - |
Mar-13 2024 | NZ$66,398,544,146,791 | NZ$64,072,150,388,364 | NZ$66,398,544,146,791 | NZ$64,072,150,388,364 | NZ$13 | - |
Mar-12 2024 | NZ$64,072,150,388,364 | NZ$63,396,637,470,048 | NZ$67,287,653,196,045 | NZ$63,396,637,470,048 | NZ$1 | - |
Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 309 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62078 NZD.