Cap Mercato €2.41T
-4.38%
Volume 24o €155.56B
2.47%
BTC % 50.88%
-0.11%
ETH % 16.11%
0%
Monete
27.651
+31
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Mar-26 2024 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | - | - |
Mar-25 2024 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | - | - |
Mar-24 2024 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | - | - |
Mar-23 2024 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | - | - |
Mar-22 2024 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | - | - |
Mar-21 2024 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | - | - |
Mar-20 2024 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | - | - |
Mar-19 2024 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | €32,860,138,048,660 | - | - |
Mar-18 2024 | €32,860,138,048,660 | €32,360,197,030,523 | €32,860,138,048,660 | €32,360,197,030,523 | €0 | - |
Mar-17 2024 | €32,360,197,030,523 | €32,360,197,030,523 | €36,082,703,954,739 | €36,082,703,954,739 | €0 | - |
Mar-16 2024 | €36,082,703,954,739 | €36,082,703,954,739 | €36,082,703,954,739 | €36,082,703,954,739 | - | - |
Mar-15 2024 | €36,082,703,954,739 | €36,082,703,954,739 | €36,082,703,954,739 | €36,082,703,954,739 | - | - |
Mar-14 2024 | €36,082,703,954,739 | €36,082,703,954,739 | €38,135,799,282,325 | €38,135,799,282,325 | €8 | - |
Mar-13 2024 | €38,135,799,282,325 | €36,799,642,193,897 | €38,135,799,282,325 | €36,799,642,193,897 | €7 | - |
Mar-12 2024 | €36,799,642,193,897 | €36,411,663,430,257 | €38,646,456,325,761 | €36,411,663,430,257 | €1 | - |
Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 309 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93089 EUR.