Market Cap zł10.75T 0.23%
Volume 24h zł739.09B 27.15%
BTC % 48.96% -0.44%
ETH % 17% -0.52%
Coins 27.363 +27
Exchanges 885
Last update 3 Minutes ago
Antspace ANT

Antspace (ANT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2024 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 - -
Mar-25 2024 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 - -
Mar-24 2024 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 - -
Mar-23 2024 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 - -
Mar-22 2024 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 - -
Mar-21 2024 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 - -
Mar-20 2024 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 - -
Mar-19 2024 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 zł0.000000000137851330773223 - -
Mar-18 2024 zł0.000000000137851330773223 zł0.000000000135754031773561 zł0.000000000137851330773223 zł0.000000000135754031773561 zł1 -
Mar-17 2024 zł0.000000000135754031773561 zł0.000000000135754031773561 zł0.00000000015137029402285 zł0.00000000015137029402285 zł1 -
Mar-16 2024 zł0.00000000015137029402285 zł0.00000000015137029402285 zł0.00000000015137029402285 zł0.00000000015137029402285 - -
Mar-15 2024 zł0.00000000015137029402285 zł0.00000000015137029402285 zł0.00000000015137029402285 zł0.00000000015137029402285 - -
Mar-14 2024 zł0.00000000015137029402285 zł0.00000000015137029402285 zł0.000000000159983219589164 zł0.000000000159983219589164 zł34 -
Mar-13 2024 zł0.000000000159983219589164 zł0.000000000154377916516819 zł0.000000000159983219589164 zł0.000000000154377916516819 zł31 -
Mar-12 2024 zł0.000000000154377916516819 zł0.000000000152750309572495 zł0.000000000162125473310135 zł0.000000000152750309572495 zł2 -

Historical and market price analysis of Antspace (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 309 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90517 PLN.