Market Cap Bs.101.84T 1.83%
Volume 24h Bs.5.78T 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 31 Seconds ago
Antspace ANT

Antspace (ANT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2024 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 - -
Mar-25 2024 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 - -
Mar-24 2024 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 - -
Mar-23 2024 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 - -
Mar-22 2024 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 - -
Mar-21 2024 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 - -
Mar-20 2024 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 - -
Mar-19 2024 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 Bs.0.000000001288465184155218 - -
Mar-18 2024 Bs.0.000000001288465184155218 Bs.0.00000000126886220515842 Bs.0.000000001288465184155218 Bs.0.00000000126886220515842 Bs.6 -
Mar-17 2024 Bs.0.00000000126886220515842 Bs.0.00000000126886220515842 Bs.0.000000001414823873442542 Bs.0.000000001414823873442542 Bs.6 -
Mar-16 2024 Bs.0.000000001414823873442542 Bs.0.000000001414823873442542 Bs.0.000000001414823873442542 Bs.0.000000001414823873442542 - -
Mar-15 2024 Bs.0.000000001414823873442542 Bs.0.000000001414823873442542 Bs.0.000000001414823873442542 Bs.0.000000001414823873442542 - -
Mar-14 2024 Bs.0.000000001414823873442542 Bs.0.000000001414823873442542 Bs.0.00000000149532693905438 Bs.0.00000000149532693905438 Bs.317 -
Mar-13 2024 Bs.0.00000000149532693905438 Bs.0.000000001442935440076139 Bs.0.00000000149532693905438 Bs.0.000000001442935440076139 Bs.291 -
Mar-12 2024 Bs.0.000000001442935440076139 Bs.0.000000001427722566399198 Bs.0.000000001515350099655126 Bs.0.000000001427722566399198 Bs.22 -

Historical and market price analysis of Antspace (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 309 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.