Market Cap R50.53T -0.01%
Volume 24h R2.57T 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
Antspace ANT

Antspace (ANT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-26 2024 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 - -
Mar-25 2024 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 - -
Mar-24 2024 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 - -
Mar-23 2024 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 - -
Mar-22 2024 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 - -
Mar-21 2024 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 - -
Mar-20 2024 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 - -
Mar-19 2024 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 R0.000000000649890428047959 - -
Mar-18 2024 R0.000000000649890428047959 R0.000000000640002859048881 R0.000000000649890428047959 R0.000000000640002859048881 R3 -
Mar-17 2024 R0.000000000640002859048881 R0.000000000640002859048881 R0.000000000713624631873078 R0.000000000713624631873078 R3 -
Mar-16 2024 R0.000000000713624631873078 R0.000000000713624631873078 R0.000000000713624631873078 R0.000000000713624631873078 - -
Mar-15 2024 R0.000000000713624631873078 R0.000000000713624631873078 R0.000000000713624631873078 R0.000000000713624631873078 - -
Mar-14 2024 R0.000000000713624631873078 R0.000000000713624631873078 R0.000000000754229665220528 R0.000000000754229665220528 R160 -
Mar-13 2024 R0.000000000754229665220528 R0.000000000727803857122835 R0.000000000754229665220528 R0.000000000727803857122835 R147 -
Mar-12 2024 R0.000000000727803857122835 R0.000000000720130618367666 R0.000000000764329170099446 R0.000000000720130618367666 R11 -

Historical and market price analysis of Antspace (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 309 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41065 ZAR.