Market Cap CN¥19.59T 0.17%
Volume 24h CN¥1.33T 27.51%
BTC % 48.99% -0.46%
ETH % 16.99% -0.7%
Coins 27.360 +24
Exchanges 885
Last update 35 Seconds ago
Antspace ANT

Antspace (ANT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2024 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 - -
Mar-25 2024 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 - -
Mar-24 2024 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 - -
Mar-23 2024 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 - -
Mar-22 2024 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 - -
Mar-21 2024 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 - -
Mar-20 2024 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 - -
Mar-19 2024 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 CN¥0.000000000250956159620728 - -
Mar-18 2024 CN¥0.000000000250956159620728 CN¥0.000000000247138060081323 CN¥0.000000000250956159620728 CN¥0.000000000247138060081323 CN¥1 -
Mar-17 2024 CN¥0.000000000247138060081323 CN¥0.000000000247138060081323 CN¥0.000000000275567217636274 CN¥0.000000000275567217636274 CN¥1 -
Mar-16 2024 CN¥0.000000000275567217636274 CN¥0.000000000275567217636274 CN¥0.000000000275567217636274 CN¥0.000000000275567217636274 - -
Mar-15 2024 CN¥0.000000000275567217636274 CN¥0.000000000275567217636274 CN¥0.000000000275567217636274 CN¥0.000000000275567217636274 - -
Mar-14 2024 CN¥0.000000000275567217636274 CN¥0.000000000275567217636274 CN¥0.00000000029124691192067 CN¥0.00000000029124691192067 CN¥62 -
Mar-13 2024 CN¥0.00000000029124691192067 CN¥0.000000000281042546647911 CN¥0.00000000029124691192067 CN¥0.000000000281042546647911 CN¥57 -
Mar-12 2024 CN¥0.000000000281042546647911 CN¥0.000000000278079514040039 CN¥0.000000000295146850816673 CN¥0.000000000278079514040039 CN¥4 -

Historical and market price analysis of Antspace (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1093 CNY.