Cap Marché $2.36T
-0.19%
Volume 24h $140.89B
17.2%
BTC % 52.79%
-0.68%
ETH % 13.37%
0.74%
Monnaies
28.842
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Vegeta Inu
27301
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 27302 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 27303 |
Vehicle Mining System
27303
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 27304 |
VEKTOR
27304
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 27305 |
VeldoraBSC
27305
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27306 |
VeleroDAO
27306
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 27307 |
VELO Token
27307
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 27308 |
Velociraptor Athena
27308
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27309 |
Velociraptor Twitter
27309
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 27310 |
VELOREX
27310
VELX
|
$0.000509 | - | - | 4.21% |
30j
-17.47%
60j
-20.37%
90j
-51.34%
|
Ouv. $0.0005091
Min. $0.0005091
Max. $0.0005091
|
- - | - |
|
||
| 27311 |
Velox
27311
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 27312 |
Veltor
27312
VLT
|
$0.004419 | 0.22% | -1.04% | 8.25% |
30j
-1.68%
60j
-5.66%
90j
1.96%
|
Ouv. $0.0044622
Min. $0.00439956
Max. $0.00451447
|
- - | - |
|
||
| 27313 |
Vemate
27313
VMT
|
$0.004818 | - | 6.58% | 9.23% |
30j
-23.47%
60j
-34.69%
90j
-37.06%
|
Ouv. $0.00452129
Min. $0.0045206
Max. $0.00485274
|
- - | - |
|
||
| 27314 |
Vena Network
27314
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 27315 |
Vendetta Finance
27315
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 27316 |
Vending Machines Tycoons
27316
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 27317 |
Vendit
27317
VNDT
|
$0.000435 | - | -0.01% | - |
30j
-0.04%
60j
0.47%
90j
-66.53%
|
Ouv. $0.00043509
Min. $0.00043494
Max. $0.00043533
|
$1.00 3.95K VNDT | - |
|
||
| 27318 |
Venera
27318
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 27319 |
Venify
27319
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 27320 |
VENJOCOIN
27320
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 27321 |
VENO
27321
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27322 |
Venom
27322
VNM
|
$0.003751 | - | - | 14.43% |
30j
-5%
60j
52.82%
90j
11.34%
|
Ouv. $0.00375087
Min. $0.00375087
Max. $0.00375087
|
- - | - |
|
||
| 27323 |
Venom
27323
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 27324 |
VENOM
27324
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27325 |
VENOTY
27325
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27326 |
VentiSwap Token
27326
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 27327 |
Venus
27327
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27328 |
Venus AAVE
27328
vAAVE
|
$3.48 | -0.28% | -2.26% | 19.63% |
30j
23.28%
60j
64.42%
90j
82.5%
|
Ouv. $3.4435
Min. $3.4435
Max. $3.6850
|
- - | - |
|
||
| 27329 |
Venus BETH
27329
VBETH
|
$53.84 | 0.15% | -1.04% | 14.74% |
30j
-5.05%
60j
-19.02%
90j
-22.48%
|
Ouv. $53.61
Min. $53.61
Max. $54.98
|
- - | - |
|
||
| 27330 |
Venus CAKE
27330
vCAKE
|
$0.056111 | -0.58% | 1.63% | 18.62% |
30j
3.13%
60j
2.25%
90j
-7.06%
|
Ouv. $0.056057
Min. $0.054484
Max. $0.057367
|
- - | - |
|
||
| 27331 |
Venus Cardano
27331
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 27332 |
Venus Dogecoin
27332
vDOGE
|
$0.002187 | -0.27% | - | 7.17% |
30j
-3.23%
60j
-16.72%
90j
-14.6%
|
Ouv. $0.00218674
Min. $0.0021603
Max. $0.00221115
|
- - | - |
|
||
| 27333 |
Venus Filecoin
27333
vFIL
|
$0.077233 | -0.55% | -0.45% | 8.3% |
30j
-10.38%
60j
-12.98%
90j
-15.55%
|
Ouv. $0.078043
Min. $0.076651
Max. $0.078481
|
- - | - |
|
||
| 27334 |
Venus Luna
27334
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 27335 |
Venus MATIC
27335
vMATIC
|
$0.008388 | -0.17% | -0.47% | 5.46% |
30j
-27.12%
60j
-20.96%
90j
-28.58%
|
Ouv. $0.00840866
Min. $0.00835852
Max. $0.0084985
|
- - | - |
|
||
| 27336 |
Venus TRX
27336
vTRX
|
$0.160611 | - | 0.14% | 1.48% |
30j
-3.49%
60j
11.91%
90j
25.33%
|
Ouv. $0.160273
Min. $0.160273
Max. $0.161657
|
- - | - |
|
||
| 27337 |
Venus TUSD
27337
vTUSD
|
$1.0934 | 0.05% | - | 0.12% |
30j
0.28%
60j
0.78%
90j
1.75%
|
Ouv. $1.0931
Min. $1.0927
Max. $1.0937
|
- - | - |
|
||
| 27338 |
Venus UNI
27338
vUNI
|
$6.91 | 0.15% | 1.68% | 5.08% |
30j
0.34%
60j
-8.82%
90j
-27.52%
|
Ouv. $6.768
Min. $6.702
Max. $6.920
|
- - | - |
|
||
| 27339 |
Venus XRP
27339
vXRP
|
$0.011899 | 0.08% | -0.91% | -0.65% |
30j
-3.66%
60j
-3.19%
90j
23.29%
|
Ouv. $0.011987
Min. $0.011841
Max. $0.012075
|
- - | - |
|
||
| 27340 |
VenusEnergy
27340
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27341 |
Venusia
27341
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
| 27342 |
VERA
27342
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
| 27343 |
Vera Cruz Coin
27343
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
| 27344 |
Verasaw Plant Token
27344
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 27345 |
VeraSwap
27345
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
||
| 27346 |
Veredictum
27346
VRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27347 |
VeriBlock
27347
VBK
|
- | - | - | 2.77% |
30j
-25.74%
60j
6.11%
90j
-16.04%
|
Ouv. $0.00044196
Min. $0.00044196
Max. $0.00044196
|
- - | - |
|
||
| 27348 |
VeriCoin
27348
VRC
|
- | - | - | 0.19% |
30j
-42.73%
60j
0.84%
90j
-79.56%
|
Ouv. $0.00231712
Min. $0.00231712
Max. $0.00231712
|
- - | - |
|
||
| 27349 |
VeriDocGlobal
27349
VDG
|
$0.000421 | 0.24% | -1.09% | 9.78% |
30j
11.78%
60j
9.76%
90j
11.89%
|
Ouv. $0.0004234
Min. $0.00041896
Max. $0.00042946
|
- - | - |
|
||
| 27350 |
Verifier
27350
VRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.842 Devises surveillées - Page
547 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.