Cap Marché $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monnaies
28.995
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27451 |
VCGamers
27451
VCG
|
$0.007235 | -0.29% | 1.29% | -7.3% |
30j
1.1%
60j
1.47%
90j
-6.2%
|
Ouv. $0.00715019
Min. $0.0071389
Max. $0.00791393
|
- - | - |
|
||
| 27452 |
Vconomics - Decentralized Digital Economy
27452
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
| 27453 |
VeChain Old
27453
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27454 |
Vector
27454
VEC
|
$0.9999 | - | - | -49% |
30j
-62.11%
60j
-70.77%
90j
-74.2%
|
Ouv. $3.5696
Min. $0.9997
Max. $3.5696
|
- - | - |
|
||
| 27455 |
VectorAI
27455
VEC2
|
$0.000615 | - | 1.56% | -6.77% |
30j
8.43%
60j
16.37%
90j
8.88%
|
Ouv. $0.00061283
Min. $0.00060167
Max. $0.00061492
|
- - | - |
|
||
| 27456 |
Vectorium
27456
VCTP
|
$0.061492 | 0.21% | 1.56% | -6.78% |
30j
-97.82%
60j
-97.66%
90j
-97.81%
|
Ouv. $0.061282
Min. $0.060169
Max. $0.061491
|
- - | - |
|
||
| 27457 |
VEDX TOKEN
27457
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27458 |
VEGA
27458
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27459 |
Vega sport
27459
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 27460 |
VeganNation
27460
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27461 |
Vegas Inu Token
27461
VIT
|
$0.00000005 | - | - | -23.64% |
30j
-39.19%
60j
-17.73%
90j
-44.19%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
||
| 27462 |
VegasDoge
27462
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 27463 |
Vegasino
27463
VEGAS
|
$0.000011 | - | - | -8.04% |
30j
9.67%
60j
28.68%
90j
-12.85%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | - |
|
||
| 27464 |
Vegaswap
27464
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 27465 |
VegaWallet Token
27465
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 27466 |
Vegeta Inu
27466
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 27467 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 27468 |
Vehicle Mining System
27468
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 27469 |
VEKTOR
27469
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 27470 |
VeldoraBSC
27470
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27471 |
VeleroDAO
27471
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 27472 |
VELO Token
27472
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 27473 |
Velociraptor Athena
27473
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27474 |
Velociraptor Twitter
27474
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 27475 |
Velox
27475
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 27476 |
Vena Network
27476
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 27477 |
Vendetta Finance
27477
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 27478 |
Vending Machines Tycoons
27478
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 27479 |
Venera
27479
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 27480 |
Venify
27480
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 27481 |
VENJOCOIN
27481
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 27482 |
VENO
27482
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27483 |
VENOM
27483
VENOMAI
|
$0.000426 | - | 0.07% | -48.62% |
30j
22.4%
60j
-26.78%
90j
-87.72%
|
Ouv. $0.0004262
Min. $0.0004262
Max. $0.00042649
|
- - | - |
|
||
| 27484 |
Venom
27484
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 27485 |
VENOM
27485
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27486 |
VENOTY
27486
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27487 |
VentiSwap Token
27487
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 27488 |
Venus
27488
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27489 |
Venus AAVE
27489
vAAVE
|
$3.08 | -0.91% | 8.7% | -11.22% |
30j
11.46%
60j
76.76%
90j
85.2%
|
Ouv. $2.9157
Min. $2.8338
Max. $3.1188
|
- - | - |
|
||
| 27490 |
Venus BETH
27490
VBETH
|
$48.83 | 0.09% | 1.61% | -10.72% |
30j
-0.56%
60j
2.26%
90j
-20.18%
|
Ouv. $49.06
Min. $47.75
Max. $49.06
|
- - | - |
|
||
| 27491 |
Venus CAKE
27491
vCAKE
|
$0.051311 | 0.6% | 4.4% | -16.69% |
30j
10.85%
60j
37.37%
90j
4.53%
|
Ouv. $0.051114
Min. $0.048883
Max. $0.051311
|
- - | - |
|
||
| 27492 |
Venus Cardano
27492
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 27493 |
Venus Dogecoin
27493
vDOGE
|
$0.002205 | 0.37% | 6.17% | -12.65% |
30j
12.25%
60j
24.63%
90j
0.66%
|
Ouv. $0.00214609
Min. $0.00207693
Max. $0.00220508
|
- - | - |
|
||
| 27494 |
Venus Filecoin
27494
vFIL
|
$0.074937 | 0.45% | 3.18% | -13.72% |
30j
7.59%
60j
16.4%
90j
0.84%
|
Ouv. $0.075125
Min. $0.072094
Max. $0.075125
|
- - | - |
|
||
| 27495 |
Venus Luna
27495
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 27496 |
Venus MATIC
27496
vMATIC
|
$0.007922 | 0.07% | 2.45% | -12.88% |
30j
0.06%
60j
3.54%
90j
-20.54%
|
Ouv. $0.00786568
Min. $0.00773197
Max. $0.00792837
|
- - | - |
|
||
| 27497 |
Venus TRX
27497
vTRX
|
$0.166452 | - | 2.15% | 1.66% |
30j
4.74%
60j
31.1%
90j
23.3%
|
Ouv. $0.163793
Min. $0.162842
Max. $0.166977
|
- - | - |
|
||
| 27498 |
Venus TUSD
27498
vTUSD
|
$1.0940 | 0.32% | 0.08% | -0.03% |
30j
0.42%
60j
0.64%
90j
1.39%
|
Ouv. $1.0929
Min. $1.0903
Max. $1.0940
|
- - | - |
|
||
| 27499 |
Venus UNI
27499
vUNI
|
$6.79 | 0.07% | 4.88% | -8.72% |
30j
8.05%
60j
31.51%
90j
-13.06%
|
Ouv. $6.729
Min. $6.478
Max. $6.794
|
- - | - |
|
||
| 27500 |
Venus XRP
27500
vXRP
|
$0.010676 | - | 2.57% | -11.11% |
30j
-5.25%
60j
12.08%
90j
21.82%
|
Ouv. $0.010834
Min. $0.010407
Max. $0.010834
|
- - | - |
|
28.995 Devises surveillées - Page
550 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.