Cap Marché €2.23T
-7.1%
Volume 24h €139.05B
58.17%
BTC % 50.44%
1.96%
ETH % 16.86%
1.12%
Monnaies
27.802
+15
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Xmas Grok
27251
XMAS GROK
|
- | - | - | - |
30j -1.12%
60j 87.08%
90j 93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27252 |
Xmas Past
27252
XPAST
|
- | - | 1.98% | 6.03% |
30j 2.78%
60j 2.78%
90j 2.78%
|
Ouv. €0.00524553
Min. €0.00524553
Max. €0.00534937
|
- - | - |
|
|
| 27253 |
xMATIC
27253
XMATIC
|
- | - | - | 0.48% |
30j 80.54%
60j 76.15%
90j -83.83%
|
Ouv. €0.127875
Min. €0.127875
Max. €0.127875
|
- - | - |
|
|
| 27254 |
XMCT
27254
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j -0.04%
60j -0.05%
90j -0.04%
|
Ouv. €0.0000932
Min. €0.00009315
Max. €0.00009328
|
- - | - |
|
|
| 27255 |
XMINE
27255
XMN
|
- | - | - | 1.48% |
30j -99.82%
60j -99.76%
90j -99.77%
|
Ouv. €0.0000000055917
Min. €0.0000000055917
Max. €0.0000000055917
|
- - | - |
|
|
| 27256 |
xMooney
27256
XM
|
€0.00000214 | - | -0.34% | 17.96% |
30j 4.99%
60j 8.54%
90j -1.11%
|
Ouv. €0.00000215
Min. €0.0000021425
Max. €0.00000215
|
- - | - |
|
|
| 27257 |
XNODE
27257
XNODE
|
€0.031413 | -0.09% | -4.46% | -6.05% |
30j -11.38%
60j -3.53%
90j -12.25%
|
Ouv. €0.032949
Min. €0.03124
Max. €0.032949
|
- - | - |
|
|
| 27258 |
XNOVA
27258
XNOVA
|
- | - | - | -2.58% |
30j -8.61%
60j -97.25%
90j -97.25%
|
Ouv. €0.00466934
Min. €0.00466934
Max. €0.00466934
|
- - | - |
|
|
| 27259 |
Xolo Inu
27259
XL
|
- | 5.33% | -90.7% | -90.82% |
30j -90.6%
60j -92.55%
90j -93.05%
|
Ouv. €0.00036998
Min. €0.00002596
Max. €0.00037004
|
- - | - |
|
|
| 27260 |
Xolo Metaverse
27260
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j -93.55%
60j -93.55%
90j -93.55%
|
Ouv. €0.00205434
Min. €0.00179152
Max. €0.00205434
|
- - | - |
|
|
| 27261 |
Xoloitzcuintli
27261
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j 19.65%
60j -16.26%
90j -99.03%
|
Ouv. €0.0000003327
Min. €0.0000003327
Max. €0.0000007865
|
- - | - |
|
|
| 27262 |
Xonecoin
27262
XOC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27263 |
XOVBank
27263
XOV
|
€0.000031 | -0.34% | -5.09% | -5.7% |
30j -11.75%
60j 5.86%
90j -7.31%
|
Ouv. €0.00003257
Min. €0.00003072
Max. €0.00003257
|
- - | - |
|
|
| 27264 |
Xover
27264
XVR
|
€0.00000002 | - | - | -12.09% |
30j -45.74%
60j -63.77%
90j -76.45%
|
Ouv. €0.0000000158
Min. €0.0000000158
Max. €0.0000000158
|
- - | - |
|
|
| 27265 |
XPA
27265
XPA
|
- | - | - | 0.01% |
30j -6.33%
60j -16.03%
90j -60.78%
|
Ouv. €0.00005498
Min. €0.00005498
Max. €0.00005498
|
- - | - |
|
|
| 27266 |
xPAD
27266
XPAD
|
- | - | - | -1.69% |
30j -30.85%
60j -55.46%
90j -83.6%
|
Ouv. €0.060103
Min. €0.060103
Max. €0.060103
|
- - | - |
|
|
| 27267 |
Xpansion Game
27267
XPS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.0005428
Min. €0.0005428
Max. €0.0005428
|
- - | - |
|
|
| 27268 |
XPAYMENT
27268
XPAY
|
- | - | - | - |
30j 38.26%
60j -39.02%
90j -70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27269 |
xPERPS
27269
XPERPS
|
- | - | - | 0.59% |
30j -62.88%
60j -98.44%
90j -99.35%
|
Ouv. €0.00002763
Min. €0.00002763
Max. €0.00002763
|
- - | - |
|
|
| 27270 |
Xplosive Ethereum
27270
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j -
60j -
90j -
|
Ouv. €0.064287
Min. €0.062544
Max. €0.065052
|
- - | - |
|
|
| 27271 |
Xpool
27271
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j 13.16%
60j -20.8%
90j -61.85%
|
Ouv. -
Min. -
Max. €0.00754786
|
- - | - |
|
|
| 27272 |
Xpose
27272
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j -81.34%
60j -93.82%
90j -
|
Ouv. €0.0000033662
Min. €0.0000033559
Max. €0.0000034137
|
- - | - |
|
|
| 27273 |
Xpose Protocol
27273
XP
|
- | 0.01% | 1.78% | -56.05% |
30j -78.58%
60j -
90j -
|
Ouv. €0.00006057
Min. €0.000058
Max. €0.00006198
|
- - | - |
|
|
| 27274 |
XPro
27274
XPRO
|
- | - | - | -1.51% |
30j -3.98%
60j -18.35%
90j -84.71%
|
Ouv. €0.000004395
Min. €0.000004395
Max. €0.000004395
|
- - | - |
|
|
| 27275 |
XPRO
27275
XPRO
|
- | - | - | - |
30j -40.02%
60j -88.95%
90j -88.95%
|
Ouv. €0.00002109
Min. €0.00002109
Max. €0.00002109
|
- - | - |
|
|
| 27276 |
XPROJECT
27276
XPRO
|
- | - | -4.68% | -19.73% |
30j -59.02%
60j -68.25%
90j -78.87%
|
Ouv. -
Min. -
Max. -
|
€6.00 - | - |
|
|
| 27277 |
XPToken.io
27277
XPTKN
|
- | - | - | - |
30j -0.02%
60j 0.02%
90j 0.11%
|
Ouv. €0.726936
Min. €0.726936
Max. €0.726936
|
- - | - |
|
|
| 27278 |
xPTP
27278
XPTP
|
€0.000163 | - | - | -96.42% |
30j -95.3%
60j -95.94%
90j -97.95%
|
Ouv. €0.00016274
Min. €0.00016274
Max. €0.00016274
|
- - | - |
|
|
| 27279 |
XQuake
27279
XQK
|
- | - | - | 0.04% |
30j 299.75%
60j 299.9%
90j 299.95%
|
Ouv. €0.0000004464
Min. €0.0000004464
Max. €0.0000004464
|
- - | - |
|
|
| 27280 |
XR Shiba Inu
27280
XRSHIB
|
- | - | - | -10.76% |
30j -44.56%
60j -23.21%
90j -67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27281 |
XRE Global
27281
XRE
|
- | - | - | -0.03% |
30j 253.53%
60j 171.63%
90j 18.18%
|
Ouv. €0.0000032813
Min. €0.0000032813
Max. €0.0000032813
|
- - | - |
|
|
| 27282 |
xRealm.ai
27282
XRLM
|
€11.70 | 0.01% | 0.04% | - |
30j -0.7%
60j 63.98%
90j 66.11%
|
Ouv. €11.69
Min. €11.69
Max. €11.69
|
- - | - |
|
|
| 27283 |
xRhodium - Bitcoin Rhodium
27283
XRC
|
€0.028553 | -0.11% | -4.48% | -6.07% |
30j -11.39%
60j -3.54%
90j -12.26%
|
Ouv. €0.029953
Min. €0.0284
Max. €0.029953
|
- - | - |
|
|
| 27284 |
Xriba
27284
XRA
|
- | - | - | 0.02% |
30j -22.99%
60j -22.99%
90j -28.73%
|
Ouv. €0.00329813
Min. €0.00329813
Max. €0.00329813
|
- - | - |
|
|
| 27285 |
Xrise
27285
XRISE
|
- | - | - | - |
30j -82.23%
60j -89.38%
90j -95.04%
|
Ouv. €0.0000000745
Min. €0.0000000745
Max. €0.0000000745
|
- - | - |
|
|
| 27286 |
Xrius
27286
XRS
|
€0.00000004 | - | - | -33.04% |
30j -46.41%
60j -78.03%
90j -25.97%
|
Ouv. €0.0000000363
Min. €0.0000000363
Max. €0.0000000363
|
- - | - |
|
|
| 27287 |
XRP 2
27287
XRP 2
|
- | - | - | 0.22% |
30j -82.98%
60j -96.65%
90j -96.65%
|
Ouv. €0.0000001136
Min. €0.0000001136
Max. €0.0000001136
|
- - | - |
|
|
| 27288 |
XRP 2.0
27288
XRP 2.0
|
- | - | -2.88% | -6.17% |
30j -41.54%
60j -40.56%
90j -41.89%
|
Ouv. -
Min. -
Max. -
|
€14.00 - | - |
|
|
| 27289 |
XRP Apes
27289
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j -72.79%
60j -72.79%
90j -72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27290 |
Xrp Classic (Old)
27290
XRPC
|
- | - | - | 1.45% |
30j -60.09%
60j -69.3%
90j -64.45%
|
Ouv. €0.000007093
Min. €0.000007093
Max. €0.000007093
|
- - | - |
|
|
| 27291 |
XRP Reflector
27291
XRPR
|
- | - | - | -0.98% |
30j 111.33%
60j 1403.07%
90j 1403.07%
|
Ouv. €0.00009756
Min. €0.00009756
Max. €0.00009756
|
- - | - |
|
|
| 27292 |
XRP-BF2
27292
XRP-BF2
|
- | - | - | -1.59% |
30j -2.88%
60j 26.1%
90j 2.2%
|
Ouv. €0.34223
Min. €0.34223
Max. €0.34223
|
- - | - |
|
|
| 27293 |
XRP2.0
27293
XRP2
|
€0.000063 | -3.49% | -5.26% | -4.42% |
30j -13.87%
60j -42.12%
90j -46.89%
|
Ouv. €0.00006619
Min. €0.00006271
Max. €0.00006619
|
€29.00 475.67K XRP2 | - |
|
|
| 27294 |
Xrpalike Gene
27294
XAG
|
- | - | - | -0.02% |
30j -26.1%
60j 10.95%
90j -44.61%
|
Ouv. €0.00051626
Min. €0.00051626
Max. €0.00051626
|
- - | - |
|
|
| 27295 |
Xrpcashone
27295
XCE
|
- | - | - | - |
30j 0.2%
60j -7.18%
90j 30.62%
|
Ouv. €0.0000029766
Min. €0.0000029766
Max. €0.0000029766
|
- - | - |
|
|
| 27296 |
XRPDOWN
27296
XRPDOWN
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j 21.43%
|
Ouv. €0.00007616
Min. €0.00007616
Max. €0.00007616
|
- - | - |
|
|
| 27297 |
XRPFarm
27297
XF
|
- | - | - | -3.29% |
30j -23.37%
60j -10.8%
90j -24.36%
|
Ouv. €0.0000005051
Min. €0.0000005051
Max. €0.0000005051
|
- - | - |
|
|
| 27298 |
XrpMoonPepeinuHomerSimpsonDeveloper
27298
DOGECOIN
|
- | - | -3.8% | -4.68% |
30j -28.69%
60j -8.68%
90j -8.05%
|
Ouv. -
Min. -
Max. -
|
€55.00 - | - |
|
|
| 27299 |
XRPUP
27299
XRPUP
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j -20.29%
|
Ouv. €0.079688
Min. €0.079688
Max. €0.079688
|
- - | - |
|
|
| 27300 |
XRT Token
27300
XRT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
27.802 Devises surveillées - Page 546 of 557
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.