Cap Marché $2.45T
2.29%
Volume 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Monnaies
26.700
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de USD Freedom (USDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.0051 | $0.950479 | $1.0275 | $1.0066 | - | - |
| Apr-18 2024 | $1.0140 | $0.971945 | $1.0155 | $0.977067 | - | - |
| Apr-17 2024 | $0.986874 | $0.978631 | $1.0274 | $1.0117 | - | - |
| Apr-16 2024 | $1.0214 | $0.984841 | $1.0214 | $1.0163 | - | - |
| Apr-15 2024 | $1.0205 | $1.0049 | $1.0730 | $1.0340 | - | - |
| Apr-14 2024 | $1.0396 | $0.945089 | $1.0396 | $0.95938 | - | - |
| Apr-13 2024 | $0.975828 | $0.912886 | $1.0858 | $1.0636 | - | - |
| Apr-12 2024 | $1.0598 | $1.0513 | $1.2090 | $1.1960 | - | - |
| Apr-11 2024 | $1.1926 | $1.1903 | $1.2239 | $1.2065 | - | - |
| Apr-10 2024 | $1.2053 | $1.1703 | $1.2097 | $1.2090 | - | - |
| Apr-09 2024 | $1.2090 | $1.1994 | $1.2778 | $1.2778 | - | - |
| Apr-08 2024 | $1.2856 | $1.1840 | $1.2856 | $1.1939 | - | - |
| Apr-07 2024 | $1.1939 | $1.1780 | $1.1939 | $1.1780 | - | - |
| Apr-06 2024 | $1.1811 | $1.1629 | $1.1811 | $1.1654 | - | - |
| Apr-05 2024 | $1.1666 | $1.1447 | $1.1828 | $1.1790 | - | - |