Cap Mercato $2.40T
-3.44%
Volume 24o $210.68B
-12.51%
BTC % 51.38%
0.21%
ETH % 15.27%
-0.13%
Monete
26.637
+38
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di USD Freedom (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $1.0205 | $1.0049 | $1.0730 | $1.0340 | - | - |
| Apr-14 2024 | $1.0396 | $0.945089 | $1.0396 | $0.95938 | - | - |
| Apr-13 2024 | $0.975828 | $0.912886 | $1.0858 | $1.0636 | - | - |
| Apr-12 2024 | $1.0598 | $1.0513 | $1.2090 | $1.1960 | - | - |
| Apr-11 2024 | $1.1926 | $1.1903 | $1.2239 | $1.2065 | - | - |
| Apr-10 2024 | $1.2053 | $1.1703 | $1.2097 | $1.2090 | - | - |
| Apr-09 2024 | $1.2090 | $1.1994 | $1.2778 | $1.2778 | - | - |
| Apr-08 2024 | $1.2856 | $1.1840 | $1.2856 | $1.1939 | - | - |
| Apr-07 2024 | $1.1939 | $1.1780 | $1.1939 | $1.1780 | - | - |
| Apr-06 2024 | $1.1811 | $1.1629 | $1.1811 | $1.1654 | - | - |
| Apr-05 2024 | $1.1666 | $1.1447 | $1.1828 | $1.1790 | - | - |
| Apr-04 2024 | $1.1801 | $1.1500 | $1.2119 | $1.1730 | - | - |
| Apr-03 2024 | $1.1713 | $1.1607 | $1.1953 | $1.1644 | - | - |
| Apr-02 2024 | $1.1737 | $1.1510 | $1.2506 | $1.2486 | - | - |
| Apr-01 2024 | $1.2576 | $1.2294 | $1.3129 | $1.3129 | - | - |