Рыночная кепка $2.51T
2.31%
Объем 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
18 секунд тому назад
USD Freedom (USDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0682 | $1.0204 | $1.0699 | $1.0387 | - | - |
| Apr-26 2024 | $1.0401 | $1.0367 | $1.0661 | $1.0518 | - | - |
| Apr-25 2024 | $1.0583 | $1.0196 | $1.0650 | $1.0412 | - | - |
| Apr-24 2024 | $1.0377 | $1.0362 | $1.0962 | $1.0748 | - | - |
| Apr-23 2024 | $1.0723 | $1.0608 | $1.0858 | $1.0734 | - | - |
| Apr-22 2024 | $1.0781 | $1.0492 | $1.0781 | $1.0561 | - | - |
| Apr-21 2024 | $1.0505 | $1.0421 | $1.0670 | $1.0543 | - | - |
| Apr-20 2024 | $1.0559 | $1.0006 | $1.0638 | $1.0023 | - | - |
| Apr-19 2024 | $1.0051 | $0.950479 | $1.0275 | $1.0066 | - | - |
| Apr-18 2024 | $1.0140 | $0.971945 | $1.0155 | $0.977067 | - | - |
| Apr-17 2024 | $0.986874 | $0.978631 | $1.0274 | $1.0117 | - | - |
| Apr-16 2024 | $1.0214 | $0.984841 | $1.0214 | $1.0163 | - | - |
| Apr-15 2024 | $1.0205 | $1.0049 | $1.0730 | $1.0340 | - | - |
| Apr-14 2024 | $1.0396 | $0.945089 | $1.0396 | $0.95938 | - | - |
| Apr-13 2024 | $0.975828 | $0.912886 | $1.0858 | $1.0636 | - | - |