時価総額 $2.48T
-0.15%
ボリューム24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0401 | $1.0367 | $1.0661 | $1.0518 | - | - |
| Apr-25 2024 | $1.0583 | $1.0196 | $1.0650 | $1.0412 | - | - |
| Apr-24 2024 | $1.0377 | $1.0362 | $1.0962 | $1.0748 | - | - |
| Apr-23 2024 | $1.0723 | $1.0608 | $1.0858 | $1.0734 | - | - |
| Apr-22 2024 | $1.0781 | $1.0492 | $1.0781 | $1.0561 | - | - |
| Apr-21 2024 | $1.0505 | $1.0421 | $1.0670 | $1.0543 | - | - |
| Apr-20 2024 | $1.0559 | $1.0006 | $1.0638 | $1.0023 | - | - |
| Apr-19 2024 | $1.0051 | $0.950479 | $1.0275 | $1.0066 | - | - |
| Apr-18 2024 | $1.0140 | $0.971945 | $1.0155 | $0.977067 | - | - |
| Apr-17 2024 | $0.986874 | $0.978631 | $1.0274 | $1.0117 | - | - |
| Apr-16 2024 | $1.0214 | $0.984841 | $1.0214 | $1.0163 | - | - |
| Apr-15 2024 | $1.0205 | $1.0049 | $1.0730 | $1.0340 | - | - |
| Apr-14 2024 | $1.0396 | $0.945089 | $1.0396 | $0.95938 | - | - |
| Apr-13 2024 | $0.975828 | $0.912886 | $1.0858 | $1.0636 | - | - |
| Apr-12 2024 | $1.0598 | $1.0513 | $1.2090 | $1.1960 | - | - |