Cap Mercado $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.2647 | $1.2584 | $1.3180 | $1.3011 | - | - |
Mar-26 2024 | $1.3117 | $1.2998 | $1.3529 | $1.3216 | - | - |
Mar-25 2024 | $1.3231 | $1.2770 | $1.3330 | $1.2802 | - | - |
Mar-24 2024 | $1.2779 | $1.2155 | $1.2779 | $1.2312 | - | - |
Mar-23 2024 | $1.2477 | $1.2022 | $1.2691 | $1.2143 | - | - |
Mar-22 2024 | $1.1993 | $1.1728 | $1.2537 | $1.2382 | - | - |
Mar-21 2024 | $1.2273 | $1.2050 | $1.2465 | $1.2275 | - | - |
Mar-20 2024 | $1.2358 | $1.0909 | $1.2358 | $1.1175 | - | - |
Mar-19 2024 | $1.1032 | $1.1032 | $1.2379 | $1.2379 | - | - |
Mar-18 2024 | $1.2395 | $1.2213 | $1.2816 | $1.2742 | - | - |
Mar-17 2024 | $1.2838 | $1.2030 | $1.2895 | $1.2517 | - | - |
Mar-16 2024 | $1.2290 | $1.2290 | $1.3481 | $1.3425 | - | - |
Mar-15 2024 | $1.3345 | $1.2707 | $1.4240 | $1.4168 | - | - |
Mar-14 2024 | $1.4200 | $1.3895 | $1.4692 | $1.4692 | - | - |
Mar-13 2024 | $1.4679 | $1.4597 | $1.5021 | $1.4644 | - | - |