Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Freedom (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0377 | $1.0362 | $1.0962 | $1.0748 | - | - |
| Apr-23 2024 | $1.0723 | $1.0608 | $1.0858 | $1.0734 | - | - |
| Apr-22 2024 | $1.0781 | $1.0492 | $1.0781 | $1.0561 | - | - |
| Apr-21 2024 | $1.0505 | $1.0421 | $1.0670 | $1.0543 | - | - |
| Apr-20 2024 | $1.0559 | $1.0006 | $1.0638 | $1.0023 | - | - |
| Apr-19 2024 | $1.0051 | $0.950479 | $1.0275 | $1.0066 | - | - |
| Apr-18 2024 | $1.0140 | $0.971945 | $1.0155 | $0.977067 | - | - |
| Apr-17 2024 | $0.986874 | $0.978631 | $1.0274 | $1.0117 | - | - |
| Apr-16 2024 | $1.0214 | $0.984841 | $1.0214 | $1.0163 | - | - |
| Apr-15 2024 | $1.0205 | $1.0049 | $1.0730 | $1.0340 | - | - |
| Apr-14 2024 | $1.0396 | $0.945089 | $1.0396 | $0.95938 | - | - |
| Apr-13 2024 | $0.975828 | $0.912886 | $1.0858 | $1.0636 | - | - |
| Apr-12 2024 | $1.0598 | $1.0513 | $1.2090 | $1.1960 | - | - |
| Apr-11 2024 | $1.1926 | $1.1903 | $1.2239 | $1.2065 | - | - |
| Apr-10 2024 | $1.2053 | $1.1703 | $1.2097 | $1.2090 | - | - |