Cap Marché $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |