Cap Marché $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Monnaies
28.253
+41
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18751 |
![]()
Llamaverse
18751
SPIT
|
- | - | - | -0.22% |
30j
-68.95%
60j
-68.95%
90j
-67.02%
|
Ouv. $0.00538406
Min. $0.00538406
Max. $0.00538406
|
- - | - |
|
||
18752 |
![]()
Lleida Esportiu DAO
18752
LL
|
- | - | - | -1.68% |
30j
12.4%
60j
39.37%
90j
-24.7%
|
Ouv. $0.404934
Min. $0.404934
Max. $0.404934
|
- - | - |
|
||
18753 |
![]()
LLToken
18753
LLTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18754 |
![]()
LM Token
18754
LM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18755 |
![]()
LNAsolution Coin
18755
LAS
|
- | - | - | -1.79% |
30j
12.65%
60j
167.79%
90j
-51.88%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
18756 |
![]()
LNDRY
18756
LNDRY
|
- | - | - | - |
30j
-98.24%
60j
-99.38%
90j
-99.62%
|
Ouv. $0.00126608
Min. $0.00126608
Max. $0.00126608
|
- - | - |
|
||
18757 |
![]()
LNX Protocol
18757
LNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00778212
Min. $0.00778212
Max. $0.00778212
|
- - | - |
|
||
18758 |
![]()
LO RUNE - Rune.Game
18758
LO
|
- | - | - | 0.11% |
30j
-7.33%
60j
-4.1%
90j
-28.9%
|
Ouv. $1.4245
Min. $1.4245
Max. $1.4245
|
- - | - |
|
||
18759 |
![]()
LOA Protocol
18759
LOA
|
- | - | - | - |
30j
15.33%
60j
15.33%
90j
15.33%
|
Ouv. $0.00087829
Min. $0.00087829
Max. $0.00087829
|
- - | - |
|
||
18760 |
![]()
Load Network
18760
LOAD
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
-0.29%
90j
-16.4%
|
Ouv. $0.025725
Min. $0.025725
Max. $0.027629
|
- - | - |
|
||
18761 |
![]()
Loaded Nodes
18761
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30j
-17.17%
60j
-17.21%
90j
-17.21%
|
Ouv. $1.9003
Min. $1.8862
Max. $1.9003
|
- - | - |
|
||
18762 |
![]()
Loanburst
18762
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.040005
Min. $0.039988
Max. $0.04003
|
- - | - |
|
||
18763 |
![]()
Lobby
18763
LBY
|
- | - | - | 0.01% |
30j
10.06%
60j
60.66%
90j
-38.58%
|
Ouv. $0.00021989
Min. $0.00021989
Max. $0.00021989
|
- - | - |
|
||
18764 |
![]()
Lobis
18764
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30j
-15.86%
60j
-95.5%
90j
-93.2%
|
Ouv. $12.39
Min. $12.39
Max. $16.68
|
- - | - |
|
||
18765 |
![]()
Lobster
18765
LOBSTER
|
- | 0.14% | -12.75% | -72.52% |
30j
-72.52%
60j
-72.52%
90j
-72.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18766 |
![]()
Lobstex
18766
LOBS
|
- | - | -52.68% | 17.54% |
30j
-37.7%
60j
-55.27%
90j
-68.2%
|
Ouv. $0.02978
Min. $0.014091
Max. $0.029782
|
- - | - |
|
||
18767 |
![]()
Local Terra
18767
LOCAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.017632
Min. $0.017632
Max. $0.017632
|
- - | - |
|
||
18768 |
![]()
Local Token Exchange
18768
LTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18769 |
![]()
Local World Forwarders
18769
LWF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18770 |
![]()
LocalAgro
18770
LACCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18771 |
![]()
LociCoin
18771
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30j
-
60j
-
90j
-
|
Ouv. $0.00244562
Min. $0.00228134
Max. $0.00259894
|
- - | - |
|
||
18772 |
![]()
Lock3r Network
18772
LK3R
|
- | - | 6.12% | -9.51% |
30j
-35.72%
60j
1.43%
90j
37.02%
|
Ouv. $3.6464
Min. $3.6464
Max. $3.9164
|
- - | - |
|
||
18773 |
![]()
LOCKER Token
18773
LKT
|
- | - | - | 0.62% |
30j
-5.63%
60j
-24.21%
90j
-63.78%
|
Ouv. $0.00072734
Min. $0.00072734
Max. $0.00072734
|
- - | - |
|
||
18774 |
![]()
Locklet
18774
LKT
|
- | - | - | - |
30j
0.01%
60j
-
90j
-0.04%
|
Ouv. $0.00830035
Min. $0.00830035
Max. $0.00830035
|
- - | - |
|
||
18775 |
![]()
Lockness
18775
LKN
|
- | - | - | 0.07% |
30j
0.04%
60j
-20.74%
90j
-12.95%
|
Ouv. $0.00020282
Min. $0.00020282
Max. $0.00020282
|
- - | - |
|
||
18776 |
![]()
LockPay
18776
LOCKPAY
|
- | - | - | -1.19% |
30j
-94.96%
60j
-99.48%
90j
-99.48%
|
Ouv. $0.00001344
Min. $0.00001344
Max. $0.00001344
|
- - | - |
|
||
18777 |
![]()
LockTrip
18777
LOCK
|
$0.154974 | - | - | -6.08% |
30j
-14.79%
60j
-17.16%
90j
-25.52%
|
Ouv. $0.154973
Min. $0.154933
Max. $0.155007
|
- - | - |
|
||
18778 |
![]()
LocoMeta
18778
LOCO
|
- | - | - | 0.14% |
30j
-4.3%
60j
-16.7%
90j
-30.33%
|
Ouv. $0.00272807
Min. $0.00272807
Max. $0.00272807
|
- - | - |
|
||
18779 |
![]()
Loctite Assets Token
18779
LT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18780 |
![]()
LODE Token
18780
LODE
|
- | - | - | -0.04% |
30j
-2.27%
60j
40.09%
90j
30.34%
|
Ouv. $3.3867
Min. $3.3867
Max. $3.3867
|
- - | - |
|
||
18781 |
![]()
LOFI
18781
LOFI
|
- | - | - | - |
30j
-24.13%
60j
-65.18%
90j
-91.78%
|
Ouv. $0.000004734
Min. $0.000004734
Max. $0.000004734
|
- - | - |
|
||
18782 |
![]()
Lofi Defi
18782
LOFI
|
- | - | - | -0.65% |
30j
55.91%
60j
12.3%
90j
19.48%
|
Ouv. $0.0000014079
Min. $0.0000014079
Max. $0.0000014079
|
- - | - |
|
||
18783 |
![]()
Logarithm
18783
LGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18784 |
![]()
Loge Of The Rings
18784
LOGE
|
- | - | - | -0.59% |
30j
-4.2%
60j
-75.74%
90j
-75.74%
|
Ouv. $0.00065829
Min. $0.00065829
Max. $0.00065829
|
- - | - |
|
||
18785 |
![]()
LogisCoin
18785
LGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18786 |
![]()
LogisticsX
18786
PNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18787 |
![]()
LogiTron
18787
LTR
|
- | - | - | -51.38% |
30j
-3.01%
60j
17.82%
90j
-3.2%
|
Ouv. $0.00045401
Min. $0.00045401
Max. $0.00045401
|
- - | - |
|
||
18788 |
![]()
Logosunaux
18788
LOGOS
|
- | - | - | - |
30j
-
60j
-49.99%
90j
-87.51%
|
Ouv. $0.00009993
Min. $0.00009993
Max. $0.00009993
|
- - | - |
|
||
18789 |
![]()
Loinel Messu
18789
MESSU
|
$0.000530 | - | -2.46% | -29.11% |
30j
-87.77%
60j
-95.49%
90j
-95.49%
|
Ouv. $0.0005438
Min. $0.00053039
Max. $0.0005438
|
- - | - |
|
||
18790 |
![]()
Loki Variants Fan
18790
VARIANTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00081651
Min. $0.00081651
Max. $0.00081651
|
- - | - |
|
||
18791 |
![]()
Lokum Finance
18791
LKM
|
- | -4.92% | -5.09% | -13.09% |
30j
-11.46%
60j
-
90j
-79.48%
|
Ouv. -
Min. -
Max. $0.016948
|
- - | - |
|
||
18792 |
![]()
LOL
18792
LOL
|
- | - | - | -0.08% |
30j
0.54%
60j
-95.36%
90j
-95.36%
|
Ouv. $0.000001039
Min. $0.000001039
Max. $0.000001039
|
- - | - |
|
||
18793 |
![]()
LOL
18793
LOL
|
- | - | - | 2.06% |
30j
-48.89%
60j
-57.96%
90j
-65.96%
|
Ouv. $0.0000000909
Min. $0.0000000909
Max. $0.0000000909
|
- - | - |
|
||
18794 |
![]()
LOL coin
18794
LOL
|
$0.0000000010 | - | - | 2.23% |
30j
14.83%
60j
-16.96%
90j
-18.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
18795 |
![]()
LOL Coin Token
18795
LOLC
|
- | - | - | -0.77% |
30j
-36.32%
60j
-36.32%
90j
-61.33%
|
Ouv. $0.00041485
Min. $0.00041485
Max. $0.00041485
|
- - | - |
|
||
18796 |
![]()
LOLA
18796
LOLA
|
- | - | - | 0.35% |
30j
-17.58%
60j
-93.3%
90j
-93.3%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | - |
|
||
18797 |
![]()
Loligo
18797
LLG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18798 |
![]()
LoLzFinance
18798
LOLZ
|
- | - | - | -0.85% |
30j
0.51%
60j
0.51%
90j
0.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18799 |
![]()
LoMoCoin
18799
LMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18800 |
![]()
Londefy
18800
LDF
|
- | -0.49% | -5.81% | -56.89% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
28.253 Devises surveillées - Page
376 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.