Cap Marché $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monnaies
28.971
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27251 |
Unvaxxed Sperm
27251
NUBTC
|
- | - | - | -5.9% |
30j
7.73%
60j
6.31%
90j
31.54%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
27252 |
Unvest
27252
UNV
|
- | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
- - | - |
|
||
27253 |
UOS Network
27253
UOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109739
Min. $0.00109739
Max. $0.00109739
|
- - | - |
|
||
27254 |
Up Spiral
27254
SPIRAL
|
- | - | - | - |
30j
-95.77%
60j
-90.85%
90j
-93.24%
|
Ouv. $0.00555861
Min. $0.00555861
Max. $0.00555861
|
- - | - |
|
||
27255 |
Up Spiral v1 (Old)
27255
SPIRAL
|
- | - | - | -0.02% |
30j
-12.65%
60j
-12.65%
90j
-12.65%
|
Ouv. $0.000000284
Min. $0.000000284
Max. $0.000000284
|
- - | - |
|
||
27256 |
upBNB
27256
UPBNB
|
- | - | -0.61% | 2.74% |
30j
23.2%
60j
18.57%
90j
-7.3%
|
Ouv. $0.020597
Min. $0.020471
Max. $0.020597
|
- - | - |
|
||
27257 |
UPBO AI
27257
UPBO
|
- | - | - | - |
30j
-14.43%
60j
-14.43%
90j
-14.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27258 |
UpBots (New)
27258
UBXN
|
- | - | - | - |
30j
-99.6%
60j
-99.61%
90j
-99.55%
|
Ouv. $0.000009342
Min. $0.000009342
Max. $0.000009342
|
- - | - |
|
||
27259 |
UpBots (Old)
27259
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30j
-92.18%
60j
-92.79%
90j
-94.11%
|
Ouv. $0.00036653
Min. $0.00033737
Max. $0.00045295
|
- - | - |
|
||
27260 |
UpCake
27260
UPC
|
- | -0.58% | -7.97% | -43.18% |
30j
213361212.97%
60j
213361212.97%
90j
213361212.97%
|
Ouv. $0.060055
Min. $0.055534
Max. $0.060055
|
- - | - |
|
||
27261 |
UPcoin
27261
XUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27262 |
UpDeFi
27262
UP
|
- | - | - | - |
30j
-17.13%
60j
-43.05%
90j
-81.23%
|
Ouv. $0.000007482
Min. $0.000007482
Max. $0.000007482
|
- - | - |
|
||
27263 |
UPDOG
27263
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30j
11.57%
60j
-67.57%
90j
-80.19%
|
Ouv. -
Min. -
Max. -
|
$0 - | $135.10K |
|
||
27264 |
UPFI Network
27264
UPS
|
- | - | - | - |
30j
64.66%
60j
65.99%
90j
50.61%
|
Ouv. $0.00022904
Min. $0.00022904
Max. $0.00022904
|
- - | - |
|
||
27265 |
UpFinity
27265
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30j
61.15%
60j
61.15%
90j
61.15%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
27266 |
Upfire
27266
UPR
|
$0.000471 | 0.02% | 0.01% | 0.02% |
30j
0.01%
60j
0.06%
90j
-0.01%
|
Ouv. $0.00047081
Min. $0.00047081
Max. $0.00047137
|
- - | - |
|
||
27267 |
Upfront Protocol
27267
UP
|
- | - | - | -0.09% |
30j
-15.43%
60j
-30.07%
90j
-39.12%
|
Ouv. $0.00002122
Min. $0.00002122
Max. $0.00002122
|
- - | - |
|
||
27268 |
UPFUND
27268
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30j
-75.09%
60j
-75.09%
90j
-75.09%
|
Ouv. $0.00002209
Min. $0.00002209
Max. $0.00002209
|
- - | - |
|
||
27269 |
UpLink
27269
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30j
374462663349.17%
60j
374462663349.17%
90j
374462663349.17%
|
Ouv. $4.2005
Min. $3.8022
Max. $4.2005
|
- - | - |
|
||
27270 |
Upper Dollar
27270
USDU
|
$0.030001 | 0.02% | 0.01% | 0.02% |
30j
-
60j
0.06%
90j
0.03%
|
Ouv. $0.029988
Min. $0.029988
Max. $0.030023
|
- - | - |
|
||
27271 |
Upper Euro
27271
EURU
|
$0.100004 | 0.02% | 0.01% | 0.02% |
30j
-
60j
0.06%
90j
-91.54%
|
Ouv. $0.099962
Min. $0.099962
Max. $0.10008
|
- - | - |
|
||
27272 |
Upper Pound
27272
GBPU
|
$0.200005 | 0.02% | 0.01% | 0.02% |
30j
-
60j
0.06%
90j
0.03%
|
Ouv. $0.199922
Min. $0.199922
Max. $0.200159
|
- - | - |
|
||
27273 |
Upper Swiss Franc
27273
CHFU
|
$0.980026 | 0.02% | 0.01% | 0.02% |
30j
-
60j
0.06%
90j
0.03%
|
Ouv. $0.979621
Min. $0.979621
Max. $0.980781
|
- - | - |
|
||
27274 |
upShib
27274
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30j
-14.41%
60j
-14.41%
90j
-14.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27275 |
Upsorber
27275
UP
|
- | - | - | -3.14% |
30j
0.12%
60j
-21.8%
90j
-24.35%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
27276 |
UpStableToken
27276
USTX
|
$0.017618 | - | - | 57.66% |
30j
57.48%
60j
57.4%
90j
57.52%
|
Ouv. $0.017613
Min. $0.017613
Max. $0.017625
|
- - | - |
|
||
27277 |
UpToken
27277
UP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033383
Min. $0.00033383
Max. $0.00033383
|
- - | - |
|
||
27278 |
UR
27278
UR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27279 |
Urals Coin
27279
URALS
|
- | 0.08% | 1.39% | 1.25% |
30j
60.37%
60j
60.37%
90j
60.37%
|
Ouv. $91.48
Min. $88.20
Max. $92.53
|
- - | - |
|
||
27280 |
Uranium Finance
27280
URF
|
- | - | - | 0.38% |
30j
-16.95%
60j
-22.15%
90j
-16.5%
|
Ouv. $0.000002969
Min. $0.000002969
Max. $0.000002969
|
- - | - |
|
||
27281 |
Uranium3o8
27281
U
|
- | - | - | - |
30j
-71.23%
60j
-93.63%
90j
-90.52%
|
Ouv. $1.3015
Min. $1.3015
Max. $1.3015
|
- - | - |
|
||
27282 |
URANIUMX
27282
URX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27283 |
Uranus
27283
URAC
|
- | -97.85% | -97.82% | -98.11% |
30j
-23.94%
60j
-97.89%
90j
1.62%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
27284 |
UrbanCasH
27284
URBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27285 |
Urbit Data
27285
URB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27286 |
UrDEX Finance
27286
URD
|
- | - | - | - |
30j
-11.26%
60j
-17.09%
90j
-26.01%
|
Ouv. $0.00430781
Min. $0.00430781
Max. $0.00430781
|
- - | - |
|
||
27287 |
Urfaspor Token
27287
URFA
|
- | - | - | -0.01% |
30j
-6.79%
60j
-15.02%
90j
-12.04%
|
Ouv. $0.094794
Min. $0.094794
Max. $0.094794
|
- - | - |
|
||
27288 |
URG University
27288
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30j
-38.19%
60j
-56.45%
90j
-27.33%
|
Ouv. $0.00060499
Min. $0.00060499
Max. $0.00060499
|
- - | - |
|
||
27289 |
UrGaming
27289
URG
|
- | 9.58% | -65.79% | -63.59% |
30j
-74.14%
60j
-84.78%
90j
-92.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27290 |
Uris
27290
URIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27291 |
Urubit
27291
URUB
|
- | - | - | 0.01% |
30j
10.56%
60j
12.56%
90j
-13.17%
|
Ouv. $0.00089383
Min. $0.00089383
Max. $0.00089383
|
- - | - |
|
||
27292 |
URUS
27292
URS
|
- | - | - | -9.43% |
30j
-52.09%
60j
-58.31%
90j
-76.92%
|
Ouv. $0.00001638
Min. $0.00001638
Max. $0.00001638
|
- - | - |
|
||
27293 |
US KUMA
27293
USK
|
- | - | - | 0.71% |
30j
0.63%
60j
0.63%
90j
0.63%
|
Ouv. $1.0062
Min. $1.0062
Max. $1.0062
|
- - | - |
|
||
27294 |
USACOIN
27294
USACOIN
|
- | - | - | -4.13% |
30j
-64.43%
60j
-82.57%
90j
-82.57%
|
Ouv. $0.012953
Min. $0.012953
Max. $0.012953
|
- - | - |
|
||
27295 |
USAT
27295
USAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27296 |
USC
27296
USCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27297 |
USCoin
27297
USCoin
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27298 |
USD Balance
27298
USDB
|
- | - | - | - |
30j
0.16%
60j
0.3%
90j
0.02%
|
Ouv. $0.9993
Min. $0.9993
Max. $0.9993
|
- - | - |
|
||
27299 |
USD Freedom
27299
USDF
|
$0.809851 | 0.07% | -3.53% | -6.16% |
30j
-0.79%
60j
-8.9%
90j
-3.04%
|
Ouv. $0.835301
Min. $0.79775
Max. $0.844966
|
- - | - |
|
||
27300 |
USD mars
27300
USDm
|
$1.0101 | 0.02% | 0.01% | 0.02% |
30j
2.03%
60j
-0.79%
90j
4.79%
|
Ouv. $1.0096
Min. $1.0096
Max. $1.0108
|
- - | - |
|
28.971 Devises surveillées - Page
546 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.