Cap Marché $2.55T
1.02%
Volume 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Monnaies
34.305
+8
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34051 |
Zeniq
34051
ZENIQ
|
$0.002626 | - | - | -1.5% |
30j
25.22%
60j
25.1%
90j
25.03%
|
Ouv. $0.00262642
Min. $0.00262642
Max. $0.00262642
|
- - | - |
|
||
| 34052 |
Zenith
34052
ZEN
|
- | - | - | 7.16% |
30j
11.18%
60j
18.12%
90j
12.06%
|
Ouv. $0.00006168
Min. -
Max. $0.00006168
|
- - | - |
|
||
| 34053 |
Zenith Coin
34053
ZENITH
|
- | - | - | - |
30j
-35.54%
60j
257.6%
90j
337.99%
|
Ouv. $0.00388734
Min. $0.00388734
Max. $0.00388734
|
- - | - |
|
||
| 34054 |
Zenith Token
34054
ZENX
|
- | - | - | 66.66% |
30j
-83.33%
60j
-79.16%
90j
-66.62%
|
Ouv. $0.00050004
Min. $0.00050004
Max. $0.00050004
|
- - | - |
|
||
| 34055 |
Zenith Wallet
34055
ZW
|
- | - | - | -1.87% |
30j
-19.78%
60j
-32.51%
90j
-48.55%
|
Ouv. $0.00178636
Min. $0.00178636
Max. $0.00178636
|
- - | - |
|
||
| 34056 |
Zenithereum
34056
ZEN-AI
|
- | - | - | -3.15% |
30j
-40.12%
60j
-66.55%
90j
-71.97%
|
Ouv. $0.00036932
Min. $0.00036932
Max. $0.00036932
|
- - | - |
|
||
| 34057 |
ZenithFinance
34057
ZNT
|
- | - | - | -5.25% |
30j
-20.73%
60j
-64.37%
90j
-66.18%
|
Ouv. $0.017991
Min. $0.017991
Max. $0.017991
|
- - | - |
|
||
| 34058 |
ZenithSwap
34058
ZSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00090828
Min. $0.00090828
Max. $0.00090828
|
- - | - |
|
||
| 34059 |
Zenland
34059
ZENF
|
- | - | - | - |
30j
-52.6%
60j
-44.1%
90j
-48.92%
|
Ouv. $0.00398486
Min. $0.00398486
Max. $0.00398486
|
- - | - |
|
||
| 34060 |
Zenlink
34060
ZLK
|
- | - | - | -29.86% |
30j
-10.66%
60j
-42.36%
90j
-49.66%
|
Ouv. $0.00235027
Min. $0.00235027
Max. $0.00235027
|
- - | - |
|
||
| 34061 |
Zennies
34061
ZENI
|
$0.000230 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
- - | - |
|
||
| 34062 |
Zeno Inu
34062
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j
-92.45%
60j
-92.45%
90j
-92.45%
|
Ouv. $0.000000517
Min. $0.000000438
Max. $0.000000517
|
- - | - |
|
||
| 34063 |
Zenome
34063
ZNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34064 |
Zenqira
34064
ZENQ
|
- | - | - | -11.96% |
30j
-18.56%
60j
-32.12%
90j
-32.12%
|
Ouv. $0.00176594
Min. $0.00176594
Max. $0.00176594
|
- - | - |
|
||
| 34065 |
ZenSports
34065
SPORTS
|
- | - | - | 0.04% |
30j
-84.78%
60j
-84.79%
90j
-84.78%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
| 34066 |
Zenswap Network Token
34066
ZNTK
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 34067 |
Zent Cash
34067
ZTC
|
- | - | - | 13.33% |
30j
-6.4%
60j
-27.5%
90j
-11.04%
|
Ouv. $0.00000098
Min. $0.00000098
Max. $0.00000098
|
- - | - |
|
||
| 34068 |
Zeon
34068
ZEON
|
- | - | - | -0.01% |
30j
-3.62%
60j
-1.96%
90j
-12.03%
|
Ouv. $0.00031183
Min. $0.00031183
Max. $0.00031183
|
- - | - |
|
||
| 34069 |
Zephyr
34069
ZEPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34070 |
ZephyrDAO
34070
ZEPH
|
- | - | - | -0.93% |
30j
44256.11%
60j
44256.11%
90j
44256.11%
|
Ouv. $0.0013845
Min. $0.0013845
Max. $0.0013845
|
- - | - |
|
||
| 34071 |
Zeppelin DAO
34071
ZEP
|
- | - | -0.22% | 8.51% |
30j
-0.06%
60j
-17.36%
90j
-15.87%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
| 34072 |
Zeptacoin / Zeptagram
34072
ZPTC
|
- | - | - | 0.02% |
30j
-39.75%
60j
-57.22%
90j
-57.1%
|
Ouv. $0.011449
Min. $0.011449
Max. $0.011449
|
- - | - |
|
||
| 34073 |
Zer-Dex
34073
ZDX
|
- | - | - | - |
30j
-83.21%
60j
-81.16%
90j
-77.12%
|
Ouv. $0.00057159
Min. $0.00057159
Max. $0.00057159
|
- - | - |
|
||
| 34074 |
Zero Collateral Dai
34074
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j
-11.41%
60j
-42.2%
90j
-27.1%
|
Ouv. $0.00122958
Min. $0.00122871
Max. $0.00122981
|
- - | - |
|
||
| 34075 |
Zero Exchange
34075
ZERO
|
- | - | - | 0.08% |
30j
-66.67%
60j
-66.68%
90j
-66.68%
|
Ouv. $0.00019995
Min. $0.00019995
Max. $0.00019995
|
- - | - |
|
||
| 34076 |
Zero Liquid
34076
ZERO
|
- | - | - | - |
30j
-15.65%
60j
-38.88%
90j
-35.78%
|
Ouv. $0.119134
Min. $0.119134
Max. $0.119134
|
- - | - |
|
||
| 34077 |
Zero Matic
34077
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j
126.24%
60j
126.24%
90j
126.24%
|
Ouv. $0.519102
Min. $0.519102
Max. $0.5927
|
- - | - |
|
||
| 34078 |
Zero Tech
34078
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j
-49.47%
60j
-51.62%
90j
-33.73%
|
Ouv. $0.057594
Min. $0.026295
Max. $0.059277
|
- - | - |
|
||
| 34079 |
Zero Utility Token
34079
ZUT
|
- | - | - | -0.86% |
30j
7.8%
60j
33.2%
90j
-68.83%
|
Ouv. $50.01
Min. $50.01
Max. $50.01
|
- - | - |
|
||
| 34080 |
ZeroBank
34080
ZEROB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00564363
Min. $0.00564363
Max. $0.00564363
|
- - | - |
|
||
| 34081 |
ZeroByte
34081
ZB
|
- | - | - | -0.51% |
30j
-9.82%
60j
-18.41%
90j
-13.03%
|
Ouv. $0.00002166
Min. $0.00002166
Max. $0.00002166
|
- - | - |
|
||
| 34082 |
ZeroCarbon
34082
ZCC1
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34083 |
ZeroFi
34083
ZERI
|
- | - | - | -0.79% |
30j
-15.52%
60j
-21.12%
90j
-44.67%
|
Ouv. $0.0004195
Min. $0.0004195
Max. $0.0004195
|
- - | - |
|
||
| 34084 |
Zerogoki USD
34084
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j
-76.28%
60j
-79.36%
90j
-78.91%
|
Ouv. $0.19296
Min. $0.192505
Max. $0.19296
|
- - | - |
|
||
| 34085 |
ZeroHybrid Network
34085
ZHT
|
- | - | - | 13.64% |
30j
-70.91%
60j
-57.62%
90j
-54.53%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 34086 |
Zeronauts
34086
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j
4.63%
60j
4.63%
90j
4.63%
|
Ouv. $0.027748
Min. $0.024586
Max. $0.027748
|
- - | - |
|
||
| 34087 |
Zeropay Finance
34087
ZEROPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00056607
Min. $0.00056607
Max. $0.00056607
|
- - | - |
|
||
| 34088 |
ZeroState
34088
ZSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34089 |
ZeroX
34089
ZEROX
|
- | - | - | -1.03% |
30j
-12.57%
60j
-67.71%
90j
-99.61%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 34090 |
ZEST
34090
ZEST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34091 |
Zest Synthetic Protocol
34091
ZSP
|
- | - | - | 0.01% |
30j
9.74%
60j
-20.65%
90j
95.2%
|
Ouv. $0.00008331
Min. $0.00008331
Max. $0.00008331
|
- - | - |
|
||
| 34092 |
Zeta2Coin
34092
ZET2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34093 |
Zetacoin
34093
ZET
|
$0.000988 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098753
Min. $0.00098753
Max. $0.00098753
|
- - | - |
|
||
| 34094 |
ZetaEarn
34094
STZETA
|
- | - | - | 2.16% |
30j
4.92%
60j
13.14%
90j
-10.42%
|
Ouv. $0.208866
Min. $0.208866
Max. $0.208866
|
- - | - |
|
||
| 34095 |
ZetaMicron
34095
ZMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34096 |
Zetanet
34096
ZTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34097 |
Zether USD
34097
USD.Z
|
$1.0007 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0007
Min. $1.0007
Max. $1.0007
|
- - | - |
|
||
| 34098 |
Zetos
34098
ZES
|
$0.010959 | - | - | -9.02% |
30j
5.23%
60j
-29.93%
90j
17.93%
|
Ouv. $0.011292
Min. $0.010959
Max. $0.011292
|
- - | - |
|
||
| 34099 |
Zetta Bitcoin Hashrate Token
34099
ZBTC
|
- | - | -0.83% | 19.42% |
30j
9.94%
60j
128.55%
90j
22.42%
|
Ouv. $2.4527
Min. $2.4028
Max. $2.4555
|
- - | - |
|
||
| 34100 |
Zetta Ethereum Hashrate Token
34100
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30j
-50.73%
60j
-74.28%
90j
-
|
Ouv. $1.5137
Min. $1.5013
Max. $1.5480
|
- - | - |
|
34.305 Devises surveillées - Page
682 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.