Cap Marché $3.03T
-6%
Volume 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Monnaies
34.176
+31
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33901 |
ZEBU
33901
ZEBU
|
- | - | - | 7.53% |
30j
-18.25%
60j
-47.36%
90j
-45.25%
|
Ouv. $0.00002318
Min. $0.00002318
Max. $0.00002318
|
- - | - |
|
||
| 33902 |
ZED Token
33902
ZED
|
$0.000404 | - | -6.87% | -14.69% |
30j
-60.76%
60j
-82.53%
90j
-92.19%
|
Ouv. $0.00043678
Min. $0.0004029
Max. $0.00043678
|
- - | - |
|
||
| 33903 |
ZedCoins
33903
ZED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33904 |
ZedDex
33904
ZED
|
$0.427039 | - | 47.39% | 5.61% |
30j
14.44%
60j
2.87%
90j
2.51%
|
Ouv. $0.31787
Min. $0.285427
Max. $0.429909
|
- - | - |
|
||
| 33905 |
ZEDXION
33905
ZEDXION
|
$0.442796 | - | -0.01% | 0.88% |
30j
3.26%
60j
7.85%
90j
-7.52%
|
Ouv. $0.442866
Min. $0.442759
Max. $0.442952
|
- - | - |
|
||
| 33906 |
ZEDXION
33906
USDZ
|
$0.848531 | - | -0.02% | -0.03% |
30j
-0.04%
60j
-0.16%
90j
-14.94%
|
Ouv. $0.848646
Min. $0.848441
Max. $0.848912
|
- - | - |
|
||
| 33907 |
ZEDXION
33907
ZEDX
|
$0.400835 | -0.04% | -2.26% | -24.17% |
30j
-16.28%
60j
-14.1%
90j
-26.05%
|
Ouv. $0.428967
Min. $0.394979
Max. $0.428967
|
- - | - |
|
||
| 33908 |
Zeedex
33908
ZDEX
|
- | - | - | - |
30j
8.92%
60j
-78.75%
90j
-76.09%
|
Ouv. $0.00278995
Min. $0.00278995
Max. $0.00278995
|
- - | - |
|
||
| 33909 |
Zeek Coin
33909
MEOW
|
$0.00000009 | - | -5.41% | -5.63% |
30j
-2.92%
60j
-17.52%
90j
-43.48%
|
Ouv. $0.000000096
Min. $0.0000000909
Max. $0.000000096
|
- - | - |
|
||
| 33910 |
Zeepin
33910
ZPT
|
- | - | - | - |
30j
-
60j
-
90j
-90.24%
|
Ouv. $0.00001102
Min. $0.00001102
Max. $0.00001102
|
- - | - |
|
||
| 33911 |
Zeew
33911
ZEEW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33912 |
Zeitgeist
33912
ZTG
|
- | - | - | - |
30j
12.98%
60j
20.16%
90j
-9.7%
|
Ouv. $0.00994923
Min. $0.00994923
Max. $0.00994923
|
- - | - |
|
||
| 33913 |
ZelaaNFT
33913
NFTZ
|
- | - | - | -62.51% |
30j
200.06%
60j
200.06%
90j
-96.77%
|
Ouv. $0.000003001
Min. $0.000003001
Max. $0.000003001
|
- - | - |
|
||
| 33914 |
ZelaaPayAE
33914
ZPAE
|
- | - | - | - |
30j
20.48%
60j
36.7%
90j
105.38%
|
Ouv. $0.000001708
Min. $0.000001708
Max. $0.000001708
|
- - | - |
|
||
| 33915 |
ZELDA 2.0
33915
ZLDA
|
- | - | -7.63% | -23.64% |
30j
-27.46%
60j
-58.9%
90j
-62.61%
|
Ouv. $0.00064441
Min. $0.00064441
Max. $0.00064441
|
- - | - |
|
||
| 33916 |
Zelda Inu
33916
ZLDA
|
- | - | - | -2.08% |
30j
-92.92%
60j
-93.95%
90j
-95.17%
|
Ouv. $0.00036176
Min. $0.00036176
Max. $0.00036176
|
- - | - |
|
||
| 33917 |
ZeldaVerse
33917
ZVRS
|
- | - | - | -2.3% |
30j
-5.83%
60j
-93.23%
90j
-96.67%
|
Ouv. $0.00015212
Min. $0.00015212
Max. $0.00015212
|
- - | - |
|
||
| 33918 |
Zelerius
33918
ZLS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009359
Min. $0.00009359
Max. $0.00009359
|
- - | - |
|
||
| 33919 |
ZeLoop Eco Reward
33919
ERW
|
$0.00000073 | - | -0.01% | -0.03% |
30j
-0.04%
60j
-0.16%
90j
-0.11%
|
Ouv. $0.00000073
Min. $0.00000073
Max. $0.00000073
|
- - | - |
|
||
| 33920 |
Zen Panda Coin
33920
ZPC
|
- | - | - | 0.56% |
30j
-61.69%
60j
-61.69%
90j
-61.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33921 |
Zen Protocol
33921
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
22.69%
90j
-0.03%
|
Ouv. $0.039427
Min. $0.037704
Max. $0.039861
|
- - | - |
|
||
| 33922 |
Zenad
33922
ZND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33923 |
Zenc Coin
33923
ZENC
|
$0.001825 | - | -0.01% | -0.03% |
30j
-0.04%
60j
-0.16%
90j
-0.12%
|
Ouv. $0.00182519
Min. $0.00182455
Max. $0.0018253
|
- - | - |
|
||
| 33924 |
ZENFI AI
33924
ZENFI
|
- | - | 3.43% | -56.06% |
30j
-95.31%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00007061
Min. $0.00006883
Max. $0.00007304
|
- - | - |
|
||
| 33925 |
Zenfuse
33925
ZEFU
|
- | - | - | - |
30j
-25.53%
60j
-25.53%
90j
-65.5%
|
Ouv. $0.00372066
Min. $0.00372066
Max. $0.00372066
|
- - | - |
|
||
| 33926 |
ZenGold
33926
ZENGOLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33927 |
Zeni
33927
ZENI
|
- | - | - | 15.28% |
30j
71.33%
60j
8.98%
90j
-62.83%
|
Ouv. $0.0005013
Min. $0.0005013
Max. $0.0005013
|
- - | - |
|
||
| 33928 |
Zeniq
33928
ZENIQ
|
$0.002096 | - | - | -0.11% |
30j
-0.04%
60j
-0.15%
90j
4.8%
|
Ouv. $0.00209675
Min. $0.00209626
Max. $0.00209701
|
- - | - |
|
||
| 33929 |
Zenith
33929
ZEN
|
- | - | - | 7.16% |
30j
11.18%
60j
18.12%
90j
12.06%
|
Ouv. $0.00006168
Min. -
Max. $0.00006168
|
- - | - |
|
||
| 33930 |
Zenith Coin
33930
ZENITH
|
- | - | - | - |
30j
-35.54%
60j
257.6%
90j
337.99%
|
Ouv. $0.00388734
Min. $0.00388734
Max. $0.00388734
|
- - | - |
|
||
| 33931 |
Zenith Token
33931
ZENX
|
- | - | - | 66.66% |
30j
-83.33%
60j
-79.16%
90j
-66.62%
|
Ouv. $0.00050004
Min. $0.00050004
Max. $0.00050004
|
- - | - |
|
||
| 33932 |
Zenith Wallet
33932
ZW
|
- | - | - | -1.87% |
30j
-19.78%
60j
-32.51%
90j
-48.55%
|
Ouv. $0.00178636
Min. $0.00178636
Max. $0.00178636
|
- - | - |
|
||
| 33933 |
Zenithereum
33933
ZEN-AI
|
- | - | - | -3.15% |
30j
-40.12%
60j
-66.55%
90j
-71.97%
|
Ouv. $0.00036932
Min. $0.00036932
Max. $0.00036932
|
- - | - |
|
||
| 33934 |
ZenithFinance
33934
ZNT
|
- | - | - | -5.25% |
30j
-20.73%
60j
-64.37%
90j
-66.18%
|
Ouv. $0.017991
Min. $0.017991
Max. $0.017991
|
- - | - |
|
||
| 33935 |
ZenithSwap
33935
ZSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00090828
Min. $0.00090828
Max. $0.00090828
|
- - | - |
|
||
| 33936 |
Zenland
33936
ZENF
|
- | - | - | - |
30j
-52.6%
60j
-44.1%
90j
-48.92%
|
Ouv. $0.00398486
Min. $0.00398486
Max. $0.00398486
|
- - | - |
|
||
| 33937 |
Zenlink
33937
ZLK
|
- | - | - | -29.86% |
30j
-10.66%
60j
-42.36%
90j
-49.66%
|
Ouv. $0.00235027
Min. $0.00235027
Max. $0.00235027
|
- - | - |
|
||
| 33938 |
Zennies
33938
ZENI
|
$0.000230 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
- - | - |
|
||
| 33939 |
Zeno Inu
33939
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j
-92.45%
60j
-92.45%
90j
-92.45%
|
Ouv. $0.000000517
Min. $0.000000438
Max. $0.000000517
|
- - | - |
|
||
| 33940 |
Zenome
33940
ZNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33941 |
Zenqira
33941
ZENQ
|
- | - | - | -11.96% |
30j
-18.56%
60j
-32.12%
90j
-32.12%
|
Ouv. $0.00176594
Min. $0.00176594
Max. $0.00176594
|
- - | - |
|
||
| 33942 |
ZenSports
33942
SPORTS
|
- | - | - | 0.04% |
30j
-84.78%
60j
-84.79%
90j
-84.78%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
| 33943 |
Zenswap Network Token
33943
ZNTK
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 33944 |
Zent Cash
33944
ZTC
|
- | - | - | 13.33% |
30j
-6.4%
60j
-27.5%
90j
-11.04%
|
Ouv. $0.00000098
Min. $0.00000098
Max. $0.00000098
|
- - | - |
|
||
| 33945 |
Zeon
33945
ZEON
|
- | - | - | -0.01% |
30j
-3.62%
60j
-1.96%
90j
-12.03%
|
Ouv. $0.00031183
Min. $0.00031183
Max. $0.00031183
|
- - | - |
|
||
| 33946 |
Zephyr
33946
ZEPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33947 |
ZephyrDAO
33947
ZEPH
|
- | - | - | -0.93% |
30j
44256.11%
60j
44256.11%
90j
44256.11%
|
Ouv. $0.0013845
Min. $0.0013845
Max. $0.0013845
|
- - | - |
|
||
| 33948 |
Zeppelin DAO
33948
ZEP
|
- | - | -0.22% | 8.51% |
30j
-0.06%
60j
-17.36%
90j
-15.87%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
| 33949 |
Zeptacoin / Zeptagram
33949
ZPTC
|
- | - | - | 0.02% |
30j
-39.75%
60j
-57.22%
90j
-57.1%
|
Ouv. $0.011449
Min. $0.011449
Max. $0.011449
|
- - | - |
|
||
| 33950 |
Zer-Dex
33950
ZDX
|
- | - | - | - |
30j
-83.21%
60j
-81.16%
90j
-77.12%
|
Ouv. $0.00057159
Min. $0.00057159
Max. $0.00057159
|
- - | - |
|
34.176 Devises surveillées - Page
679 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.