Cap Marché $2.56T
3.07%
Volume 24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000013226230737053 | $0.0000000011654690348072 | $0.0000000013226230737053 | $0.0000000011654690348072 | $157 | - |
May-03 2024 | $0.0000000011654690348072 | $0.000000001148889281709 | $0.000000001188601952978 | $0.000000001188601952978 | $45 | - |
May-02 2024 | $0.000000001188601952978 | $0.000000001188601952978 | $0.0000000012991348702092 | $0.000000001197571270504 | $75 | - |
May-01 2024 | $0.000000001197571270504 | $0.000000001197571270504 | $0.000000001197571270504 | $0.000000001197571270504 | - | - |
Apr-30 2024 | $0.000000001197571270504 | $0.000000001082912431554 | $0.000000001197571270504 | $0.0000000010862709430108 | $150 | - |
Apr-29 2024 | $0.0000000010862709430108 | $0.0000000010862709430108 | $0.0000000012509727086863 | $0.0000000011626789140471 | $375 | - |
Apr-28 2024 | $0.0000000011626789140471 | $0.000000001102886500594 | $0.0000000014055794036456 | $0.000000001102886500594 | $338 | - |
Apr-27 2024 | $0.000000001102886500594 | $0.000000001102886500594 | $0.0000000011114220445576 | $0.0000000011114220445576 | $13 | - |
Apr-26 2024 | $0.0000000011114220445576 | $0.000000001069468989029999 | $0.0000000011821683579279 | $0.000000001069468989029999 | $283 | - |
Apr-25 2024 | $0.000000001069468989029999 | $0.000000001069468989029999 | $0.0000000013029416076694 | $0.0000000012440668993402 | $275 | - |
Apr-24 2024 | $0.0000000012440668993402 | $0.0000000012349936229039 | $0.0000000012440668993402 | $0.0000000012349936229039 | $2 | - |
Apr-23 2024 | $0.0000000012349936229039 | $0.0000000012349936229039 | $0.0000000014483394395828 | $0.0000000014254401673503 | $155 | - |
Apr-22 2024 | $0.0000000014254401673503 | $0.0000000014018298703165 | $0.0000000014254401673503 | $0.0000000014018298703165 | $0 | - |
Apr-21 2024 | $0.0000000014018298703165 | $974,059,741,989,869 | $0.0000000014018298703165 | $980,000,654,218,260 | $250 | - |
Apr-20 2024 | $980,000,654,218,260 | $980,000,654,218,260 | $987,190,037,542,820 | $987,190,037,542,820 | $7 | - |