Cap Mercado $2.34T
2.64%
Volume 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Moedas
26.945
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000001188601952978 | $0.000000001188601952978 | $0.0000000012991348702092 | $0.000000001197571270504 | $75 | - |
May-01 2024 | $0.000000001197571270504 | $0.000000001197571270504 | $0.000000001197571270504 | $0.000000001197571270504 | - | - |
Apr-30 2024 | $0.000000001197571270504 | $0.000000001082912431554 | $0.000000001197571270504 | $0.0000000010862709430108 | $150 | - |
Apr-29 2024 | $0.0000000010862709430108 | $0.0000000010862709430108 | $0.0000000012509727086863 | $0.0000000011626789140471 | $375 | - |
Apr-28 2024 | $0.0000000011626789140471 | $0.000000001102886500594 | $0.0000000014055794036456 | $0.000000001102886500594 | $338 | - |
Apr-27 2024 | $0.000000001102886500594 | $0.000000001102886500594 | $0.0000000011114220445576 | $0.0000000011114220445576 | $13 | - |
Apr-26 2024 | $0.0000000011114220445576 | $0.000000001069468989029999 | $0.0000000011821683579279 | $0.000000001069468989029999 | $283 | - |
Apr-25 2024 | $0.000000001069468989029999 | $0.000000001069468989029999 | $0.0000000013029416076694 | $0.0000000012440668993402 | $275 | - |
Apr-24 2024 | $0.0000000012440668993402 | $0.0000000012349936229039 | $0.0000000012440668993402 | $0.0000000012349936229039 | $2 | - |
Apr-23 2024 | $0.0000000012349936229039 | $0.0000000012349936229039 | $0.0000000014483394395828 | $0.0000000014254401673503 | $155 | - |
Apr-22 2024 | $0.0000000014254401673503 | $0.0000000014018298703165 | $0.0000000014254401673503 | $0.0000000014018298703165 | $0 | - |
Apr-21 2024 | $0.0000000014018298703165 | $974,059,741,989,869 | $0.0000000014018298703165 | $980,000,654,218,260 | $250 | - |
Apr-20 2024 | $980,000,654,218,260 | $980,000,654,218,260 | $987,190,037,542,820 | $987,190,037,542,820 | $7 | - |
Apr-19 2024 | $987,190,037,542,820 | $987,190,037,542,820 | $988,031,104,198,920 | $988,031,104,198,920 | $2 | - |
Apr-18 2024 | $988,031,104,198,920 | $955,047,487,036,429 | $988,031,104,198,920 | $955,047,487,036,429 | $61 | - |