Cap Mercato $2.41T 3.71%
Volume 24o $145.17B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Monete 26.963 +31
Scambi 885
Ultimo aggiornamento 3 Minuti fa
YoloNolo YOLO

Prezzo storico di YoloNolo (YOLO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.000000001188601952978 $0.000000001188601952978 $0.0000000012991348702092 $0.000000001197571270504 $75 -
May-01 2024 $0.000000001197571270504 $0.000000001197571270504 $0.000000001197571270504 $0.000000001197571270504 - -
Apr-30 2024 $0.000000001197571270504 $0.000000001082912431554 $0.000000001197571270504 $0.0000000010862709430108 $150 -
Apr-29 2024 $0.0000000010862709430108 $0.0000000010862709430108 $0.0000000012509727086863 $0.0000000011626789140471 $375 -
Apr-28 2024 $0.0000000011626789140471 $0.000000001102886500594 $0.0000000014055794036456 $0.000000001102886500594 $338 -
Apr-27 2024 $0.000000001102886500594 $0.000000001102886500594 $0.0000000011114220445576 $0.0000000011114220445576 $13 -
Apr-26 2024 $0.0000000011114220445576 $0.000000001069468989029999 $0.0000000011821683579279 $0.000000001069468989029999 $283 -
Apr-25 2024 $0.000000001069468989029999 $0.000000001069468989029999 $0.0000000013029416076694 $0.0000000012440668993402 $275 -
Apr-24 2024 $0.0000000012440668993402 $0.0000000012349936229039 $0.0000000012440668993402 $0.0000000012349936229039 $2 -
Apr-23 2024 $0.0000000012349936229039 $0.0000000012349936229039 $0.0000000014483394395828 $0.0000000014254401673503 $155 -
Apr-22 2024 $0.0000000014254401673503 $0.0000000014018298703165 $0.0000000014254401673503 $0.0000000014018298703165 $0 -
Apr-21 2024 $0.0000000014018298703165 $974,059,741,989,869 $0.0000000014018298703165 $980,000,654,218,260 $250 -
Apr-20 2024 $980,000,654,218,260 $980,000,654,218,260 $987,190,037,542,820 $987,190,037,542,820 $7 -
Apr-19 2024 $987,190,037,542,820 $987,190,037,542,820 $988,031,104,198,920 $988,031,104,198,920 $2 -
Apr-18 2024 $988,031,104,198,920 $955,047,487,036,429 $988,031,104,198,920 $955,047,487,036,429 $61 -

Analisi storica e di mercato del prezzo di YoloNolo (YOLO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 344 giorni, dal giorno 25-05-2023.