時価総額 $2.24T
-4.95%
ボリューム24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000001197571270504 | $0.000000001082912431554 | $0.000000001197571270504 | $0.0000000010862709430108 | $150 | - |
| Apr-29 2024 | $0.0000000010862709430108 | $0.0000000010862709430108 | $0.0000000012509727086863 | $0.0000000011626789140471 | $375 | - |
| Apr-28 2024 | $0.0000000011626789140471 | $0.000000001102886500594 | $0.0000000014055794036456 | $0.000000001102886500594 | $338 | - |
| Apr-27 2024 | $0.000000001102886500594 | $0.000000001102886500594 | $0.0000000011114220445576 | $0.0000000011114220445576 | $13 | - |
| Apr-26 2024 | $0.0000000011114220445576 | $0.000000001069468989029999 | $0.0000000011821683579279 | $0.000000001069468989029999 | $283 | - |
| Apr-25 2024 | $0.000000001069468989029999 | $0.000000001069468989029999 | $0.0000000013029416076694 | $0.0000000012440668993402 | $275 | - |
| Apr-24 2024 | $0.0000000012440668993402 | $0.0000000012349936229039 | $0.0000000012440668993402 | $0.0000000012349936229039 | $2 | - |
| Apr-23 2024 | $0.0000000012349936229039 | $0.0000000012349936229039 | $0.0000000014483394395828 | $0.0000000014254401673503 | $155 | - |
| Apr-22 2024 | $0.0000000014254401673503 | $0.0000000014018298703165 | $0.0000000014254401673503 | $0.0000000014018298703165 | $0 | - |
| Apr-21 2024 | $0.0000000014018298703165 | $0.000000000974059741989869 | $0.0000000014018298703165 | $0.00000000098000065421826 | $250 | - |
| Apr-20 2024 | $0.00000000098000065421826 | $0.00000000098000065421826 | $0.00000000098719003754282 | $0.00000000098719003754282 | $7 | - |
| Apr-19 2024 | $0.00000000098719003754282 | $0.00000000098719003754282 | $0.00000000098803110419892 | $0.00000000098803110419892 | $2 | - |
| Apr-18 2024 | $0.00000000098803110419892 | $0.000000000955047487036429 | $0.00000000098803110419892 | $0.000000000955047487036429 | $61 | - |
| Apr-17 2024 | $0.000000000955047487036429 | $0.000000000955047487036429 | $0.00000000097949805753611 | $0.00000000097949805753611 | $20 | - |
| Apr-16 2024 | $0.00000000097949805753611 | $0.00000000091163086082976 | $0.0000000018500658849925 | $0.0000000018405524410851 | $584 | - |