時価総額 $2.04T
-0.94%
ボリューム24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
硬貨
34.665
取引所
204
ライブ
YoloNolo (YOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YoloNolo (YOLO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 405 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jul-01 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-30 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-29 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-28 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-27 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-26 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-25 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-24 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000014446274121025 | $0.0000000014421066710216 | $96 | - |
| Jun-23 2024 | $0.0000000014421066710216 | $0.0000000014421066710216 | $0.0000000014512932962628 | $0.0000000014512932962628 | $9 | - |
| Jun-22 2024 | $0.0000000014512932962628 | $0.0000000014512932962628 | $0.0000000014832321765512 | $0.0000000014832321765512 | $17 | - |
| Jun-21 2024 | $0.0000000014832321765512 | $0.0000000014652281727657 | $0.0000000014844969397148 | $0.0000000014787672162834 | $16 | - |
| Jun-20 2024 | $0.0000000014787672162834 | $0.0000000014787672162834 | $0.000000001521994713626 | $0.000000001521994713626 | $27 | - |
| Jun-19 2024 | $0.000000001521994713626 | $0.0000000012241952263451 | $0.000000001521994713626 | $0.0000000012241952263451 | $139 | - |
| Jun-18 2024 | $0.0000000012241952263451 | $0.00000000098705326479215 | $0.0000000012241952263451 | $0.0000000010373841970708 | $315 | - |