시가총액 $2.13T
-2.3%
볼륨 24시간 $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
코인
34.665
거래소
204
실시간
YoloNolo (YOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
YoloNolo (YOLO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 405 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jul-01 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-30 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-29 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-28 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-27 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-26 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-25 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-24 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000014446274121025 | $0.0000000014421066710216 | $96 | - |
| Jun-23 2024 | $0.0000000014421066710216 | $0.0000000014421066710216 | $0.0000000014512932962628 | $0.0000000014512932962628 | $9 | - |
| Jun-22 2024 | $0.0000000014512932962628 | $0.0000000014512932962628 | $0.0000000014832321765512 | $0.0000000014832321765512 | $17 | - |
| Jun-21 2024 | $0.0000000014832321765512 | $0.0000000014652281727657 | $0.0000000014844969397148 | $0.0000000014787672162834 | $16 | - |
| Jun-20 2024 | $0.0000000014787672162834 | $0.0000000014787672162834 | $0.000000001521994713626 | $0.000000001521994713626 | $27 | - |
| Jun-19 2024 | $0.000000001521994713626 | $0.0000000012241952263451 | $0.000000001521994713626 | $0.0000000012241952263451 | $139 | - |
| Jun-18 2024 | $0.0000000012241952263451 | $0.00000000098705326479215 | $0.0000000012241952263451 | $0.0000000010373841970708 | $315 | - |