시가총액 $2.49T
-2.2%
볼륨 24시간 $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000012839539684723 | $0.00000000098093709402969 | $0.00000000201424006977 | $0.0000000013226230737053 | $1,205 | - |
| May-04 2024 | $0.0000000013226230737053 | $0.0000000011654690348072 | $0.0000000013226230737053 | $0.0000000011654690348072 | $157 | - |
| May-03 2024 | $0.0000000011654690348072 | $0.000000001148889281709 | $0.000000001188601952978 | $0.000000001188601952978 | $45 | - |
| May-02 2024 | $0.000000001188601952978 | $0.000000001188601952978 | $0.0000000012991348702092 | $0.000000001197571270504 | $75 | - |
| May-01 2024 | $0.000000001197571270504 | $0.000000001197571270504 | $0.000000001197571270504 | $0.000000001197571270504 | - | - |
| Apr-30 2024 | $0.000000001197571270504 | $0.000000001082912431554 | $0.000000001197571270504 | $0.0000000010862709430108 | $150 | - |
| Apr-29 2024 | $0.0000000010862709430108 | $0.0000000010862709430108 | $0.0000000012509727086863 | $0.0000000011626789140471 | $375 | - |
| Apr-28 2024 | $0.0000000011626789140471 | $0.000000001102886500594 | $0.0000000014055794036456 | $0.000000001102886500594 | $338 | - |
| Apr-27 2024 | $0.000000001102886500594 | $0.000000001102886500594 | $0.0000000011114220445576 | $0.0000000011114220445576 | $13 | - |
| Apr-26 2024 | $0.0000000011114220445576 | $0.000000001069468989029999 | $0.0000000011821683579279 | $0.000000001069468989029999 | $283 | - |
| Apr-25 2024 | $0.000000001069468989029999 | $0.000000001069468989029999 | $0.0000000013029416076694 | $0.0000000012440668993402 | $275 | - |
| Apr-24 2024 | $0.0000000012440668993402 | $0.0000000012349936229039 | $0.0000000012440668993402 | $0.0000000012349936229039 | $2 | - |
| Apr-23 2024 | $0.0000000012349936229039 | $0.0000000012349936229039 | $0.0000000014483394395828 | $0.0000000014254401673503 | $155 | - |
| Apr-22 2024 | $0.0000000014254401673503 | $0.0000000014018298703165 | $0.0000000014254401673503 | $0.0000000014018298703165 | $0 | - |
| Apr-21 2024 | $0.0000000014018298703165 | $0.000000000974059741989869 | $0.0000000014018298703165 | $0.00000000098000065421826 | $250 | - |