Cap Marché $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000478 | $0.0000000466 | $0.0000000478 | $0.0000000466 | $8 | - |
Apr-26 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-25 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-24 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-23 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-22 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-21 2024 | $0.0000000466 | $0.0000000447 | $0.0000000466 | $0.0000000447 | $5 | - |
Apr-20 2024 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Apr-19 2024 | $0.0000000447 | $0.0000000447 | $0.0000000465 | $0.0000000465 | $62 | - |
Apr-18 2024 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Apr-17 2024 | $0.0000000465 | $0.0000000465 | $0.0000000473 | $0.0000000473 | $5 | - |
Apr-16 2024 | $0.0000000473 | $0.0000000473 | $0.0000000508 | $0.0000000508 | $12 | - |
Apr-15 2024 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
Apr-14 2024 | $0.0000000508 | $0.0000000508 | $0.0000000565 | $0.0000000565 | $31 | - |
Apr-13 2024 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |