時価総額 $2.37T
-3.54%
ボリューム24h $124.19B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
硬貨
27.086
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000483 | $0.0000000468 | $0.0000000483 | $0.0000000468 | $11 | - |
| May-09 2024 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| May-08 2024 | $0.0000000468 | $0.0000000439 | $0.0000000468 | $0.0000000439 | $2 | - |
| May-07 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-06 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-05 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-04 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-03 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-02 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-01 2024 | $0.0000000439 | $0.0000000439 | $0.0000000478 | $0.0000000478 | $1 | - |
| Apr-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Apr-29 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Apr-28 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Apr-27 2024 | $0.0000000478 | $0.0000000466 | $0.0000000478 | $0.0000000466 | $8 | - |
| Apr-26 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |