Рыночная кепка $2.38T
-3.07%
Объем 24h $132.10B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Монеты
27.085
+34
Биржи
885
Последнее обновление
1 минут тому назад
Yorkie Doge (YDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000483 | $0.0000000468 | $0.0000000483 | $0.0000000468 | $11 | - |
| May-09 2024 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| May-08 2024 | $0.0000000468 | $0.0000000439 | $0.0000000468 | $0.0000000439 | $2 | - |
| May-07 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-06 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-05 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-04 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-03 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-02 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-01 2024 | $0.0000000439 | $0.0000000439 | $0.0000000478 | $0.0000000478 | $1 | - |
| Apr-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Apr-29 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Apr-28 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Apr-27 2024 | $0.0000000478 | $0.0000000466 | $0.0000000478 | $0.0000000466 | $8 | - |
| Apr-26 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |