Cap Mercato $2.25T
-8.3%
Volume 24o $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
Apr-29 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
Apr-28 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
Apr-27 2024 | $0.0000000478 | $0.0000000466 | $0.0000000478 | $0.0000000466 | $8 | - |
Apr-26 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-25 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-24 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-23 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-22 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Apr-21 2024 | $0.0000000466 | $0.0000000447 | $0.0000000466 | $0.0000000447 | $5 | - |
Apr-20 2024 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Apr-19 2024 | $0.0000000447 | $0.0000000447 | $0.0000000465 | $0.0000000465 | $62 | - |
Apr-18 2024 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Apr-17 2024 | $0.0000000465 | $0.0000000465 | $0.0000000473 | $0.0000000473 | $5 | - |
Apr-16 2024 | $0.0000000473 | $0.0000000473 | $0.0000000508 | $0.0000000508 | $12 | - |