Cap Mercado $2.38T
0.01%
Volumen 24h $88.71B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000000483 | $0.0000000468 | $0.0000000483 | $0.0000000468 | $11 | - |
May-09 2024 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
May-08 2024 | $0.0000000468 | $0.0000000439 | $0.0000000468 | $0.0000000439 | $2 | - |
May-07 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
May-06 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
May-05 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
May-04 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
May-03 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
May-02 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
May-01 2024 | $0.0000000439 | $0.0000000439 | $0.0000000478 | $0.0000000478 | $1 | - |
Apr-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
Apr-29 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
Apr-28 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
Apr-27 2024 | $0.0000000478 | $0.0000000466 | $0.0000000478 | $0.0000000466 | $8 | - |
Apr-26 2024 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |