시가총액 $2.38T
-0.23%
볼륨 24시간 $74.69B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000483 | $0.0000000483 | $0.0000000483 | $0.0000000483 | - | - |
| May-10 2024 | $0.0000000483 | $0.0000000468 | $0.0000000483 | $0.0000000468 | $11 | - |
| May-09 2024 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| May-08 2024 | $0.0000000468 | $0.0000000439 | $0.0000000468 | $0.0000000439 | $2 | - |
| May-07 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-06 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-05 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-04 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-03 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-02 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| May-01 2024 | $0.0000000439 | $0.0000000439 | $0.0000000478 | $0.0000000478 | $1 | - |
| Apr-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Apr-29 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Apr-28 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Apr-27 2024 | $0.0000000478 | $0.0000000466 | $0.0000000478 | $0.0000000466 | $8 | - |