Cap Marché $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000425 | $0.00004068 | $0.0000425 | $0.00004087 | $64 | - |
Apr-26 2024 | $0.00004087 | $0.00004087 | $0.00004121 | $0.00004121 | $5 | - |
Apr-25 2024 | $0.00004142 | $0.00004142 | $0.00004186 | $0.00004155 | $306 | - |
Apr-24 2024 | $0.00004153 | $0.00004147 | $0.00004244 | $0.00004179 | $260 | - |
Apr-23 2024 | $0.00004179 | $0.00004125 | $0.00004179 | $0.00004138 | $177 | - |
Apr-22 2024 | $0.00004138 | $0.00004039 | $0.00004138 | $0.00004039 | $140 | - |
Apr-21 2024 | $0.0000406 | $0.00004048 | $0.00004128 | $0.0000409 | $164 | - |
Apr-20 2024 | $0.00004088 | $0.0000392 | $0.00004098 | $0.00003966 | $333 | - |
Apr-19 2024 | $0.00003966 | $0.00003851 | $0.00003972 | $0.00003933 | $89 | - |
Apr-18 2024 | $0.00003933 | $0.00003857 | $0.00003937 | $0.00003857 | $103 | - |
Apr-17 2024 | $0.00003864 | $0.00003861 | $0.00004063 | $0.00004043 | $199 | - |
Apr-16 2024 | $0.00004043 | $0.00003943 | $0.00004043 | $0.00004037 | $237 | - |
Apr-15 2024 | $0.00004041 | $0.00003939 | $0.00004105 | $0.00003989 | $377 | - |
Apr-14 2024 | $0.00003944 | $0.00003796 | $0.00004168 | $0.00004168 | $233 | - |
Apr-13 2024 | $0.00004168 | $0.00004168 | $0.00004407 | $0.00004407 | $119 | - |