Cap Mercado $2.42T
-2.17%
Volume 24h $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Moedas
27.039
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000035 | $0.000035 | $0.00003763 | $0.00003763 | $604 | - |
May-06 2024 | $0.00003763 | $0.00003763 | $0.00003899 | $0.00003804 | $29 | - |
May-05 2024 | $0.00003804 | $0.00003788 | $0.00003886 | $0.00003886 | $236 | - |
May-04 2024 | $0.00003892 | $0.00003872 | $0.00003892 | $0.00003875 | $61 | - |
May-03 2024 | $0.00003861 | $0.00003707 | $0.00003869 | $0.00003708 | $467 | - |
May-02 2024 | $0.00003708 | $0.00003615 | $0.0000371 | $0.00003684 | $164 | - |
May-01 2024 | $0.00003576 | $0.00003576 | $0.00003752 | $0.00003752 | $57 | - |
Apr-30 2024 | $0.00003727 | $0.00003716 | $0.00003983 | $0.00003983 | $3 | - |
Apr-29 2024 | $0.00003983 | $0.00003971 | $0.00004416 | $0.00004416 | $1,160 | - |
Apr-28 2024 | $0.00004416 | $0.00004258 | $0.00004507 | $0.00004258 | $617 | - |
Apr-27 2024 | $0.0000425 | $0.00004068 | $0.0000425 | $0.00004087 | $64 | - |
Apr-26 2024 | $0.00004087 | $0.00004087 | $0.00004121 | $0.00004121 | $5 | - |
Apr-25 2024 | $0.00004142 | $0.00004142 | $0.00004186 | $0.00004155 | $306 | - |
Apr-24 2024 | $0.00004153 | $0.00004147 | $0.00004244 | $0.00004179 | $260 | - |
Apr-23 2024 | $0.00004179 | $0.00004125 | $0.00004179 | $0.00004138 | $177 | - |