Рыночная кепка $2.43T
1.81%
Объем 24h $130.33B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Монеты
27.104
+17
Биржи
885
Последнее обновление
3 минут тому назад
Youcoin (YOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00003306 | $0.00003252 | $0.00003306 | $0.00003252 | $129 | - |
| May-11 2024 | $0.00003267 | $0.0000324 | $0.00003267 | $0.0000324 | $0 | - |
| May-10 2024 | $0.0000324 | $0.00003236 | $0.0000339 | $0.00003371 | $67 | - |
| May-09 2024 | $0.00003371 | $0.00003332 | $0.00003371 | $0.00003345 | $330 | - |
| May-08 2024 | $0.00003446 | $0.00003435 | $0.000035 | $0.000035 | $173 | - |
| May-07 2024 | $0.000035 | $0.000035 | $0.00003763 | $0.00003763 | $604 | - |
| May-06 2024 | $0.00003763 | $0.00003763 | $0.00003899 | $0.00003804 | $29 | - |
| May-05 2024 | $0.00003804 | $0.00003788 | $0.00003886 | $0.00003886 | $236 | - |
| May-04 2024 | $0.00003892 | $0.00003872 | $0.00003892 | $0.00003875 | $61 | - |
| May-03 2024 | $0.00003861 | $0.00003707 | $0.00003869 | $0.00003708 | $467 | - |
| May-02 2024 | $0.00003708 | $0.00003615 | $0.0000371 | $0.00003684 | $164 | - |
| May-01 2024 | $0.00003576 | $0.00003576 | $0.00003752 | $0.00003752 | $57 | - |
| Apr-30 2024 | $0.00003727 | $0.00003716 | $0.00003983 | $0.00003983 | $3 | - |
| Apr-29 2024 | $0.00003983 | $0.00003971 | $0.00004416 | $0.00004416 | $1,160 | - |
| Apr-28 2024 | $0.00004416 | $0.00004258 | $0.00004507 | $0.00004258 | $617 | - |