Cap Mercado $2.41T
-3.18%
Volumen 24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Youcoin (YOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000035 | $0.000035 | $0.00003763 | $0.00003763 | $604 | - |
| May-06 2024 | $0.00003763 | $0.00003763 | $0.00003899 | $0.00003804 | $29 | - |
| May-05 2024 | $0.00003804 | $0.00003788 | $0.00003886 | $0.00003886 | $236 | - |
| May-04 2024 | $0.00003892 | $0.00003872 | $0.00003892 | $0.00003875 | $61 | - |
| May-03 2024 | $0.00003861 | $0.00003707 | $0.00003869 | $0.00003708 | $467 | - |
| May-02 2024 | $0.00003708 | $0.00003615 | $0.0000371 | $0.00003684 | $164 | - |
| May-01 2024 | $0.00003576 | $0.00003576 | $0.00003752 | $0.00003752 | $57 | - |
| Apr-30 2024 | $0.00003727 | $0.00003716 | $0.00003983 | $0.00003983 | $3 | - |
| Apr-29 2024 | $0.00003983 | $0.00003971 | $0.00004416 | $0.00004416 | $1,160 | - |
| Apr-28 2024 | $0.00004416 | $0.00004258 | $0.00004507 | $0.00004258 | $617 | - |
| Apr-27 2024 | $0.0000425 | $0.00004068 | $0.0000425 | $0.00004087 | $64 | - |
| Apr-26 2024 | $0.00004087 | $0.00004087 | $0.00004121 | $0.00004121 | $5 | - |
| Apr-25 2024 | $0.00004142 | $0.00004142 | $0.00004186 | $0.00004155 | $306 | - |
| Apr-24 2024 | $0.00004153 | $0.00004147 | $0.00004244 | $0.00004179 | $260 | - |
| Apr-23 2024 | $0.00004179 | $0.00004125 | $0.00004179 | $0.00004138 | $177 | - |