時価総額 $2.42T
4.87%
ボリューム24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
硬貨
26.964
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003708 | $0.00003615 | $0.0000371 | $0.00003684 | $164 | - |
| May-01 2024 | $0.00003576 | $0.00003576 | $0.00003752 | $0.00003752 | $57 | - |
| Apr-30 2024 | $0.00003727 | $0.00003716 | $0.00003983 | $0.00003983 | $3 | - |
| Apr-29 2024 | $0.00003983 | $0.00003971 | $0.00004416 | $0.00004416 | $1,160 | - |
| Apr-28 2024 | $0.00004416 | $0.00004258 | $0.00004507 | $0.00004258 | $617 | - |
| Apr-27 2024 | $0.0000425 | $0.00004068 | $0.0000425 | $0.00004087 | $64 | - |
| Apr-26 2024 | $0.00004087 | $0.00004087 | $0.00004121 | $0.00004121 | $5 | - |
| Apr-25 2024 | $0.00004142 | $0.00004142 | $0.00004186 | $0.00004155 | $306 | - |
| Apr-24 2024 | $0.00004153 | $0.00004147 | $0.00004244 | $0.00004179 | $260 | - |
| Apr-23 2024 | $0.00004179 | $0.00004125 | $0.00004179 | $0.00004138 | $177 | - |
| Apr-22 2024 | $0.00004138 | $0.00004039 | $0.00004138 | $0.00004039 | $140 | - |
| Apr-21 2024 | $0.0000406 | $0.00004048 | $0.00004128 | $0.0000409 | $164 | - |
| Apr-20 2024 | $0.00004088 | $0.0000392 | $0.00004098 | $0.00003966 | $333 | - |
| Apr-19 2024 | $0.00003966 | $0.00003851 | $0.00003972 | $0.00003933 | $89 | - |
| Apr-18 2024 | $0.00003933 | $0.00003857 | $0.00003937 | $0.00003857 | $103 | - |