시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Youcoin (YOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-03 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-02 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-01 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-28 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-27 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-26 2026 | $0.00001619 | $0.00001525 | $0.00001619 | $0.00001525 | - | - |
| Feb-25 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Feb-24 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Feb-23 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Feb-22 2026 | $0.00001525 | $0.00001525 | $0.0000158 | $0.0000158 | $11 | - |
| Feb-21 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-20 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-19 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-18 2026 | $0.0000158 | $0.00001542 | $0.0000158 | $0.00001542 | - | - |