시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003892 | $0.00003872 | $0.00003892 | $0.00003875 | $61 | - |
| May-03 2024 | $0.00003861 | $0.00003707 | $0.00003869 | $0.00003708 | $467 | - |
| May-02 2024 | $0.00003708 | $0.00003615 | $0.0000371 | $0.00003684 | $164 | - |
| May-01 2024 | $0.00003576 | $0.00003576 | $0.00003752 | $0.00003752 | $57 | - |
| Apr-30 2024 | $0.00003727 | $0.00003716 | $0.00003983 | $0.00003983 | $3 | - |
| Apr-29 2024 | $0.00003983 | $0.00003971 | $0.00004416 | $0.00004416 | $1,160 | - |
| Apr-28 2024 | $0.00004416 | $0.00004258 | $0.00004507 | $0.00004258 | $617 | - |
| Apr-27 2024 | $0.0000425 | $0.00004068 | $0.0000425 | $0.00004087 | $64 | - |
| Apr-26 2024 | $0.00004087 | $0.00004087 | $0.00004121 | $0.00004121 | $5 | - |
| Apr-25 2024 | $0.00004142 | $0.00004142 | $0.00004186 | $0.00004155 | $306 | - |
| Apr-24 2024 | $0.00004153 | $0.00004147 | $0.00004244 | $0.00004179 | $260 | - |
| Apr-23 2024 | $0.00004179 | $0.00004125 | $0.00004179 | $0.00004138 | $177 | - |
| Apr-22 2024 | $0.00004138 | $0.00004039 | $0.00004138 | $0.00004039 | $140 | - |
| Apr-21 2024 | $0.0000406 | $0.00004048 | $0.00004128 | $0.0000409 | $164 | - |
| Apr-20 2024 | $0.00004088 | $0.0000392 | $0.00004098 | $0.00003966 | $333 | - |