Cap Marché $2.46T
-3.54%
Volume 24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000021987 | $0.0000021987 | $0.0000022778 | $0.0000022778 | $2,410 | - |
May-04 2024 | $0.0000022723 | $0.0000022365 | $0.0000023039 | $0.0000022439 | $1,889 | - |
May-03 2024 | $0.000002241 | $0.0000021582 | $0.000002241 | $0.0000021759 | $2,850 | - |
May-02 2024 | $0.0000021815 | $0.0000020612 | $0.0000022059 | $0.0000021262 | $2,540 | - |
May-01 2024 | $0.0000021355 | $0.0000019506 | $0.0000021355 | $0.0000020556 | $1,025 | - |
Apr-30 2024 | $0.0000020439 | $0.0000020412 | $0.0000022709 | $0.0000022441 | $1,218 | - |
Apr-29 2024 | $0.0000022517 | $0.0000022226 | $0.0000023131 | $0.0000023131 | $2,605 | - |
Apr-28 2024 | $0.0000023099 | $0.0000023099 | $0.0000023949 | $0.0000023489 | $1,737 | - |
Apr-27 2024 | $0.0000023208 | $0.0000022739 | $0.0000023307 | $0.0000023307 | $277 | - |
Apr-26 2024 | $0.0000023322 | $0.0000023322 | $0.0000025214 | $0.0000025214 | $2,365 | - |
Apr-25 2024 | $0.0000025329 | $0.0000025211 | $0.0000027657 | $0.0000027626 | $6,870 | - |
Apr-24 2024 | $0.0000027565 | $0.0000027565 | $0.0000029934 | $0.0000029089 | $3,940 | - |
Apr-23 2024 | $0.0000029123 | $0.0000028146 | $0.0000029622 | $0.0000028146 | $6,157 | - |
Apr-22 2024 | $0.0000027584 | $0.0000024571 | $0.0000027584 | $0.0000024686 | $7,178 | - |
Apr-21 2024 | $0.0000024562 | $0.0000022463 | $0.0000024766 | $0.0000022471 | $5,430 | - |