시가총액 $2.33T
-6.41%
볼륨 24시간 $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000022517 | $0.0000022226 | $0.0000023131 | $0.0000023131 | $2,605 | - |
| Apr-28 2024 | $0.0000023099 | $0.0000023099 | $0.0000023949 | $0.0000023489 | $1,737 | - |
| Apr-27 2024 | $0.0000023208 | $0.0000022739 | $0.0000023307 | $0.0000023307 | $277 | - |
| Apr-26 2024 | $0.0000023322 | $0.0000023322 | $0.0000025214 | $0.0000025214 | $2,365 | - |
| Apr-25 2024 | $0.0000025329 | $0.0000025211 | $0.0000027657 | $0.0000027626 | $6,870 | - |
| Apr-24 2024 | $0.0000027565 | $0.0000027565 | $0.0000029934 | $0.0000029089 | $3,940 | - |
| Apr-23 2024 | $0.0000029123 | $0.0000028146 | $0.0000029622 | $0.0000028146 | $6,157 | - |
| Apr-22 2024 | $0.0000027584 | $0.0000024571 | $0.0000027584 | $0.0000024686 | $7,178 | - |
| Apr-21 2024 | $0.0000024562 | $0.0000022463 | $0.0000024766 | $0.0000022471 | $5,430 | - |
| Apr-20 2024 | $0.0000022475 | $0.0000021264 | $0.0000022689 | $0.0000021524 | $3,003 | - |
| Apr-19 2024 | $0.0000021516 | $0.0000020338 | $0.0000022149 | $0.0000021508 | $5,733 | - |
| Apr-18 2024 | $0.0000021536 | $0.000001991 | $0.0000021536 | $0.0000020268 | $6,436 | - |
| Apr-17 2024 | $0.0000020695 | $0.0000020695 | $0.0000023397 | $0.0000023101 | $8,683 | - |
| Apr-16 2024 | $0.0000023322 | $0.0000022618 | $0.0000024769 | $0.0000024769 | $4,535 | - |
| Apr-15 2024 | $0.0000025026 | $0.0000024539 | $0.0000026623 | $0.0000025385 | $6,215 | - |