Рыночная кепка $2.67T
1.63%
Объем 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Монеты
34.655
+8
Биржи
874
Последнее обновление
33 секунд тому назад
yotoshi (YOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-22 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-21 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-20 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-19 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-18 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-17 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-16 2025 | $0.0000002425 | $0.0000002425 | $0.0000002622 | $0.0000002622 | - | - |
| Oct-15 2025 | $0.0000002622 | $0.0000002222 | $0.0000002622 | $0.0000002222 | - | - |
| Oct-14 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-13 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-12 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-11 2025 | $0.0000002222 | $0.0000002222 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-10 2025 | $0.0000002726 | $0.0000002726 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-09 2025 | $0.0000002726 | $0.0000002726 | $0.0000002852 | $0.0000002852 | - | - |