Рыночная кепка $2.73T
5.31%
Объем 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Монеты
27.228
+22
Биржи
885
Последнее обновление
2 минут тому назад
yotoshi (YOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000012087 | $0.0000011812 | $0.0000012648 | $0.0000012648 | $20,198 | - |
| May-19 2024 | $0.0000013071 | $0.0000012529 | $0.0000014473 | $0.0000014293 | $13,154 | - |
| May-18 2024 | $0.000001429 | $0.0000014275 | $0.0000016372 | $0.0000015393 | $48,350 | - |
| May-17 2024 | $0.0000015106 | $0.0000014229 | $0.0000017193 | $0.0000017193 | $23,567 | - |
| May-16 2024 | $0.0000016988 | $0.0000011516 | $0.0000017782 | $0.0000011516 | $88,099 | - |
| May-15 2024 | $0.0000011432 | $0.0000010077 | $0.0000011464 | $0.0000010745 | $5,985 | - |
| May-14 2024 | $0.0000010844 | $0.0000008995 | $0.0000010899 | $0.0000009492 | $23,288 | - |
| May-13 2024 | $0.0000009848 | $0.0000009848 | $0.0000013403 | $0.0000012757 | $38,737 | - |
| May-12 2024 | $0.0000012401 | $0.0000009227 | $0.000001274 | $0.0000010674 | $63,221 | - |
| May-11 2024 | $0.000000902 | $0.0000001998 | $0.0000032243 | $0.0000032181 | $439,400 | - |
| May-10 2024 | $0.0000032196 | $0.0000031812 | $0.0000037614 | $0.0000037377 | $10,383 | - |
| May-09 2024 | $0.000003722 | $0.0000027892 | $0.000003722 | $0.0000033359 | $43,349 | - |
| May-08 2024 | $0.0000032375 | $0.0000021589 | $0.0000032568 | $0.0000021889 | $36,986 | - |
| May-07 2024 | $0.0000022032 | $0.0000021922 | $0.0000024206 | $0.0000023848 | $7,105 | - |
| May-06 2024 | $0.0000023945 | $0.0000022106 | $0.0000024117 | $0.0000022106 | $4,611 | - |