Cap Mercado $2.47T
2.34%
Volumen 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de yotoshi (YOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000002241 | $0.0000021582 | $0.000002241 | $0.0000021759 | $2,850 | - |
| May-02 2024 | $0.0000021815 | $0.0000020612 | $0.0000022059 | $0.0000021262 | $2,540 | - |
| May-01 2024 | $0.0000021355 | $0.0000019506 | $0.0000021355 | $0.0000020556 | $1,025 | - |
| Apr-30 2024 | $0.0000020439 | $0.0000020412 | $0.0000022709 | $0.0000022441 | $1,218 | - |
| Apr-29 2024 | $0.0000022517 | $0.0000022226 | $0.0000023131 | $0.0000023131 | $2,605 | - |
| Apr-28 2024 | $0.0000023099 | $0.0000023099 | $0.0000023949 | $0.0000023489 | $1,737 | - |
| Apr-27 2024 | $0.0000023208 | $0.0000022739 | $0.0000023307 | $0.0000023307 | $277 | - |
| Apr-26 2024 | $0.0000023322 | $0.0000023322 | $0.0000025214 | $0.0000025214 | $2,365 | - |
| Apr-25 2024 | $0.0000025329 | $0.0000025211 | $0.0000027657 | $0.0000027626 | $6,870 | - |
| Apr-24 2024 | $0.0000027565 | $0.0000027565 | $0.0000029934 | $0.0000029089 | $3,940 | - |
| Apr-23 2024 | $0.0000029123 | $0.0000028146 | $0.0000029622 | $0.0000028146 | $6,157 | - |
| Apr-22 2024 | $0.0000027584 | $0.0000024571 | $0.0000027584 | $0.0000024686 | $7,178 | - |
| Apr-21 2024 | $0.0000024562 | $0.0000022463 | $0.0000024766 | $0.0000022471 | $5,430 | - |
| Apr-20 2024 | $0.0000022475 | $0.0000021264 | $0.0000022689 | $0.0000021524 | $3,003 | - |
| Apr-19 2024 | $0.0000021516 | $0.0000020338 | $0.0000022149 | $0.0000021508 | $5,733 | - |