Cap Marché $2.67T
1.63%
Volume 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Monnaies
34.655
+8
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de YottaChain (YTA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0164 | $0.016397 | $0.016418 | $0.016416 | - | - |
| Oct-10 2021 | $0.016415 | $0.016391 | $0.016418 | $0.0164 | - | - |
| Oct-09 2021 | $0.016402 | $0.016398 | $0.016406 | $0.016401 | - | - |
| Oct-08 2021 | $0.0164 | $0.016396 | $0.016407 | $0.016406 | - | - |
| Oct-07 2021 | $0.016405 | $0.016392 | $0.016418 | $0.016405 | - | - |
| Oct-06 2021 | $0.016406 | $0.016389 | $0.016419 | $0.016407 | - | - |
| Oct-05 2021 | $0.016407 | $0.016391 | $0.016417 | $0.016397 | - | - |
| Oct-04 2021 | $0.016397 | $0.01639 | $0.016409 | $0.016403 | - | - |
| Oct-03 2021 | $0.016404 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Oct-02 2021 | $0.016407 | $0.0164 | $0.016409 | $0.016402 | - | - |
| Oct-01 2021 | $0.016401 | $0.016396 | $0.016406 | $0.016402 | - | - |
| Sep-30 2021 | $0.016402 | $0.016392 | $0.016408 | $0.016404 | - | - |
| Sep-29 2021 | $0.016405 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Sep-28 2021 | $0.016406 | $0.016401 | $0.016413 | $0.016408 | - | - |
| Sep-27 2021 | $0.016408 | $0.016398 | $0.016422 | $0.016411 | - | - |