Cap Marché $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monnaies
26.993
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000025612205215813 | $0.0000000025612205215813 | $0.0000000026399856516845 | $0.0000000026399856516845 | $1 | - |
May-04 2024 | $0.0000000026399856516845 | $0.0000000024687922202321 | $0.0000000026899759365953 | $0.0000000024687922202321 | $25 | - |
May-03 2024 | $0.0000000024687922202321 | $0.0000000023442312324632 | $0.0000000024687922202321 | $0.0000000023755158089066 | $8 | - |
May-02 2024 | $0.0000000023762771926206 | $0.0000000021882681161983 | $0.0000000023925634975926 | $0.0000000021882681161983 | $0 | - |
May-01 2024 | $0.0000000021882681161983 | $0.0000000020956489166309 | $0.0000000022883502663382 | $0.0000000022883502663382 | $3 | - |
Apr-30 2024 | $0.0000000022883503442315 | $0.0000000022587957065555 | $0.0000000024258389525388 | $0.0000000024140092218407 | $11 | - |
Apr-29 2024 | $0.0000000023975221454226 | $0.0000000023777611847961 | $0.0000000025752856509903 | $0.0000000025752856509903 | $2 | - |
Apr-28 2024 | $0.0000000025752856509903 | $0.0000000025752856509903 | $0.0000000032015228278288 | $0.0000000032015228278288 | $51 | - |
Apr-27 2024 | $0.0000000026781632071989 | $0.0000000026670428232462 | $0.0000000026781632071989 | $0.000000002676508859726 | $1 | - |
Apr-26 2024 | $0.0000000027247377980954 | $0.0000000026342040119357 | $0.0000000028693740658644 | $0.0000000027155256327947 | $29 | - |
Apr-25 2024 | $0.0000000027155256327947 | $0.0000000027155256327947 | $0.0000000030818688121656 | $0.0000000030634113939726 | $6 | - |
Apr-24 2024 | $0.0000000030634113939726 | $0.0000000030512015770066 | $0.0000000031612015174088 | $0.0000000031612015174088 | $1 | - |
Apr-23 2024 | $0.0000000031611935074704 | $0.0000000031450076396631 | $0.0000000035690057405458 | $0.0000000035690057405458 | $28 | - |
Apr-22 2024 | $0.0000000033639904695978 | $0.0000000031653960868168 | $0.0000000033647665384263 | $0.0000000032096143272 | $6 | - |
Apr-21 2024 | $0.0000000032096143272 | $0.0000000026532372649361 | $0.0000000032550362263406 | $0.0000000026532372649361 | $6 | - |