Cap Marché $3.17T
-0.58%
Volume 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33501 |
YOYO
33501
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30j
-44.97%
60j
-85.29%
90j
-85.29%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 33502 |
YOYO Coin
33502
YOYO
|
- | - | - | 0.08% |
30j
14.18%
60j
-1.98%
90j
-95.09%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 33503 |
YOYOW
33503
YOYOW
|
- | - | - | -52.76% |
30j
-97.28%
60j
-96.62%
90j
-94.71%
|
Ouv. $0.00006617
Min. $0.00006617
Max. $0.00006617
|
- - | - |
|
||
| 33504 |
yplutus
33504
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30j
-0.02%
60j
-0.19%
90j
270.96%
|
Ouv. $0.012912
Min. $0.012892
Max. $0.012912
|
- - | - |
|
||
| 33505 |
YPTOspace
33505
YPTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33506 |
yRise Finance
33506
YRISE
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33507 |
YSL.IO
33507
USDY
|
- | - | - | 0.01% |
30j
-4.38%
60j
-15.71%
90j
-14.58%
|
Ouv. $0.821658
Min. $0.821658
Max. $0.821658
|
- - | - |
|
||
| 33508 |
YSL.IO
33508
YSL
|
- | - | - | - |
30j
46.71%
60j
72.99%
90j
54.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33509 |
ysoy chain farm
33509
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30j
-13.83%
60j
16.57%
90j
15.05%
|
Ouv. $1.7466
Min. $1.7232
Max. $1.7466
|
- - | - |
|
||
| 33510 |
Ystar
33510
YSR
|
- | - | - | 0.08% |
30j
-0.02%
60j
-60.01%
90j
-60.01%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
||
| 33511 |
YTizer
33511
YTZ
|
- | - | - | 0.92% |
30j
-30.93%
60j
-28.99%
90j
-41.23%
|
Ouv. $0.00005483
Min. $0.00005483
Max. $0.00005483
|
- - | - |
|
||
| 33512 |
YTOFU
33512
YTOFU
|
- | - | - | - |
30j
20.92%
60j
38.13%
90j
3.29%
|
Ouv. $0.221912
Min. $0.221912
Max. $0.221912
|
- - | - |
|
||
| 33513 |
yTSLA Finance
33513
yTSLA
|
- | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
- - | - |
|
||
| 33514 |
YU-GI-KING
33514
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30j
-29.09%
60j
-29.09%
90j
-29.09%
|
Ouv. $0.00005258
Min. $0.00004507
Max. $0.00005258
|
- - | - |
|
||
| 33515 |
Yuan
33515
YUAN
|
- | -0.1% | -2.61% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.184566
Min. $0.175578
Max. $0.186698
|
- - | - |
|
||
| 33516 |
Yuan Chain Coin
33516
YCC
|
- | - | - | -2.51% |
30j
80.37%
60j
55.15%
90j
19.06%
|
Ouv. $0.00453035
Min. $0.00453035
Max. $0.00453035
|
- - | - |
|
||
| 33517 |
Yuang Coin
33517
YUANG
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33518 |
Yucreat
33518
YUCT
|
- | - | - | - |
30j
-9.28%
60j
-23.5%
90j
333.86%
|
Ouv. $0.00003901
Min. $0.00003901
Max. $0.00003901
|
- - | - |
|
||
| 33519 |
YUGE
33519
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.114469
Min. $0.114469
Max. $0.114469
|
- - | - |
|
||
| 33520 |
YUGE COIN
33520
YUGE
|
- | - | - | -4.17% |
30j
-30.36%
60j
23.8%
90j
8.23%
|
Ouv. $0.00001512
Min. $0.00001512
Max. $0.00001512
|
- - | - |
|
||
| 33521 |
Yugen Finance
33521
YGN
|
- | - | - | 0.02% |
30j
-8.29%
60j
-8.29%
90j
-8.29%
|
Ouv. $9.265
Min. $9.265
Max. $9.265
|
- - | - |
|
||
| 33522 |
YUI Token
33522
YUI
|
- | -4.13% | -2.33% | -10.86% |
30j
7.93%
60j
58.95%
90j
31.44%
|
Ouv. -
Min. -
Max. $4.1675
|
- - | - |
|
||
| 33523 |
YUKI
33523
YUKI
|
- | - | - | 7% |
30j
28.59%
60j
63.52%
90j
67.7%
|
Ouv. $0.00003928
Min. $0.00003928
Max. $0.00003928
|
- - | - |
|
||
| 33524 |
YUKKY
33524
YUKKY
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-
|
Ouv. $0.041997
Min. $0.041997
Max. $0.041997
|
- - | - |
|
||
| 33525 |
Yukon
33525
$YUKON
|
- | - | - | -1.68% |
30j
23.66%
60j
51.21%
90j
-26.84%
|
Ouv. $0.000000311
Min. $0.000000311
Max. $0.000000311
|
- - | - |
|
||
| 33526 |
Yum Yum
33526
YUMY
|
- | - | - | -15.47% |
30j
-29.84%
60j
-45.63%
90j
-45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33527 |
Yumerium
33527
YUM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33528 |
Yummi Universe
33528
YUMMI
|
- | - | - | - |
30j
-25.66%
60j
-35.91%
90j
-65.05%
|
Ouv. $0.00002167
Min. $0.00002167
Max. $0.00002167
|
- - | - |
|
||
| 33529 |
YUMMY
33529
YUMMY
|
$0.000010 | - | 0.6% | 3.47% |
30j
5.18%
60j
42.41%
90j
38.4%
|
Ouv. $0.00001006
Min. $0.00001006
Max. $0.00001029
|
- - | - |
|
||
| 33530 |
YumYumFarm
33530
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000829
Min. $0.000000814
Max. $0.000000839
|
- - | - |
|
||
| 33531 |
YUNA
33531
YUNA
|
- | - | - | 0.38% |
30j
-1.72%
60j
-20.89%
90j
-78.25%
|
Ouv. $0.000005392
Min. $0.000005392
Max. $0.000005392
|
- - | - |
|
||
| 33532 |
YUNo.finance
33532
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00828049
Min. $0.00828049
Max. $0.00828049
|
- - | - |
|
||
| 33533 |
Yup
33533
YUPTK
|
- | - | - | - |
30j
-
60j
-93.93%
90j
-94.6%
|
Ouv. $0.0005992
Min. $0.0005992
Max. $0.0005992
|
- - | - |
|
||
| 33534 |
YURI
33534
YURI
|
- | - | - | - |
30j
-17.43%
60j
-48.94%
90j
-53.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33535 |
YUSD Stablecoin
33535
YUSD
|
- | - | - | -0.04% |
30j
-
60j
-0.09%
90j
0.08%
|
Ouv. $0.9955
Min. $0.9955
Max. $0.9955
|
- - | - |
|
||
| 33536 |
Yuse
33536
YUSE
|
- | - | 2.25% | 1.54% |
30j
-32.6%
60j
0.74%
90j
1.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33537 |
YUSRA
33537
YUSRA
|
- | - | - | 0.04% |
30j
43.83%
60j
15.58%
90j
-27.1%
|
Ouv. $0.0542
Min. $0.0542
Max. $0.0542
|
- - | - |
|
||
| 33538 |
Yusuf Dikec
33538
YUSUF
|
- | - | 3.57% | -14.93% |
30j
-32.65%
60j
-29.95%
90j
-59.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33539 |
YuzuSwap
33539
YUZU
|
- | - | - | 2.21% |
30j
-36.43%
60j
-32.46%
90j
-47.83%
|
Ouv. $0.00040063
Min. $0.00040063
Max. $0.00040063
|
- - | - |
|
||
| 33540 |
yVault LP-yCurve
33540
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30j
-13.16%
60j
-99.23%
90j
-99.22%
|
Ouv. $0.010267
Min. $0.010267
Max. $0.010267
|
- - | - |
|
||
| 33541 |
YVS.Finance
33541
YVS
|
- | - | 124.69% | 111.21% |
30j
54.42%
60j
5.53%
90j
5.63%
|
Ouv. $0.00045364
Min. $0.00042162
Max. $0.00100798
|
- - | - |
|
||
| 33542 |
YYE Energy
33542
YYE
|
- | - | - | 7.74% |
30j
-13.69%
60j
1.29%
90j
7.29%
|
Ouv. $0.00032343
Min. $0.00032343
Max. $0.00032343
|
- - | - |
|
||
| 33543 |
YYFI.Protocol
33543
YYFI
|
- | - | - | -3.2% |
30j
-10.56%
60j
1.81%
90j
2.73%
|
Ouv. $0.080638
Min. $0.080638
Max. $0.080638
|
- - | - |
|
||
| 33544 |
YZY (Base)
33544
YZY
|
- | - | - | 2.14% |
30j
1.66%
60j
-59.89%
90j
-59.89%
|
Ouv. $0.000001962
Min. $0.000001962
Max. $0.000001962
|
- - | - |
|
||
| 33545 |
YZZ
33545
YZZ
|
- | - | - | 4.98% |
30j
-5.93%
60j
-64.04%
90j
-83.33%
|
Ouv. $0.00039169
Min. $0.00039169
Max. $0.00039169
|
- - | - |
|
||
| 33546 |
Z Versus Project
33546
ZVERSUS
|
- | - | - | -4.86% |
30j
-23.4%
60j
-23.89%
90j
-54.81%
|
Ouv. $0.000004067
Min. $0.000004067
Max. $0.000004067
|
- - | - |
|
||
| 33547 |
Z-Cubed
33547
Z3
|
- | - | - | - |
30j
-33.94%
60j
-48%
90j
-50.35%
|
Ouv. $0.00264365
Min. $0.00264365
Max. $0.00264365
|
- - | - |
|
||
| 33548 |
Z2 Coin
33548
Z2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33549 |
Z502 Bad Gateway Token
33549
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j
0.75%
60j
-0.3%
90j
2814.14%
|
Ouv. $0.00051571
Min. $0.00051496
Max. $0.000516
|
- - | - |
|
||
| 33550 |
Z7DAO
33550
Z7
|
- | - | - | -0.44% |
30j
-19.63%
60j
-6.09%
90j
-39.45%
|
Ouv. $0.018146
Min. $0.018146
Max. $0.018146
|
- - | - |
|
33.873 Devises surveillées - Page
671 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.