Cap Marché $4.07T
-1.06%
Volume 24h $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
Monnaies
33.553
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33351 |
Zetacoin
33351
ZET
|
$0.000988 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098753
Min. $0.00098753
Max. $0.00098753
|
- - | - |
|
||
| 33352 |
ZetaEarn
33352
STZETA
|
- | - | - | 2.16% |
30j
4.92%
60j
13.14%
90j
-10.42%
|
Ouv. $0.208866
Min. $0.208866
Max. $0.208866
|
- - | - |
|
||
| 33353 |
ZetaMicron
33353
ZMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33354 |
Zetanet
33354
ZTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33355 |
Zether USD
33355
USD.Z
|
$1.0007 | - | - | - |
30j
-
60j
-
90j
-13.34%
|
Ouv. $1.0007
Min. $1.0007
Max. $1.0007
|
- - | - |
|
||
| 33356 |
Zetos
33356
ZES
|
$0.010422 | - | -11.9% | -20.6% |
30j
-48.13%
60j
16.66%
90j
17.41%
|
Ouv. $0.01183
Min. $0.010421
Max. $0.01183
|
- - | - |
|
||
| 33357 |
Zetta Bitcoin Hashrate Token
33357
ZBTC
|
- | - | -0.83% | 19.42% |
30j
9.94%
60j
128.55%
90j
22.42%
|
Ouv. $2.4527
Min. $2.4028
Max. $2.4555
|
- - | - |
|
||
| 33358 |
Zetta Ethereum Hashrate Token
33358
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30j
-50.73%
60j
-74.28%
90j
-
|
Ouv. $1.5137
Min. $1.5013
Max. $1.5480
|
- - | - |
|
||
| 33359 |
Zeu$ Finance
33359
ZEU$
|
- | - | - | 0.01% |
30j
-27.38%
60j
-30.1%
90j
-30.1%
|
Ouv. $0.00156554
Min. $0.00156554
Max. $0.00156554
|
- - | - |
|
||
| 33360 |
Zeus
33360
ZEUS
|
- | 0.26% | -15.89% | 1.38% |
30j
-63.75%
60j
-93.13%
90j
-90.07%
|
Ouv. -
Min. -
Max. $0.000000001
|
$532.42K - | $228.78K |
|
||
| 33361 |
Zeus
33361
ZEUS
|
$0.017751 | - | -4.16% | 1.71% |
30j
-21.96%
60j
-34.66%
90j
-40.69%
|
Ouv. $0.018522
Min. $0.017751
Max. $0.018522
|
- - | - |
|
||
| 33362 |
Zeus
33362
ZEUS
|
- | - | - | 0.28% |
30j
-3.51%
60j
-86.6%
90j
-96.43%
|
Ouv. $0.000000042
Min. $0.000000042
Max. $0.000000042
|
- - | - |
|
||
| 33363 |
Zeus
33363
ZEUS
|
- | - | - | -0.77% |
30j
-96.46%
60j
-96.46%
90j
-96.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33364 |
Zeus AI
33364
ZEUS
|
- | - | - | -0.51% |
30j
3.63%
60j
-11.99%
90j
-23.56%
|
Ouv. $0.00037573
Min. $0.00037573
Max. $0.00037573
|
- - | - |
|
||
| 33365 |
Zeus Finance
33365
ZEUS
|
- | - | - | 1.38% |
30j
-55.03%
60j
-52.59%
90j
-80.05%
|
Ouv. $0.00559938
Min. $0.00559938
Max. $0.00559938
|
- - | - |
|
||
| 33366 |
Zeus Node Finance
33366
ZEUS
|
- | - | - | 0.73% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00003921
Min. $0.00003921
Max. $0.00003921
|
- - | - |
|
||
| 33367 |
ZEUS10000 (New)
33367
ZEUS
|
- | - | - | -0.24% |
30j
-52.65%
60j
-82.93%
90j
-83.44%
|
Ouv. $7.503
Min. $7.503
Max. $7.503
|
- - | - |
|
||
| 33368 |
ZEUS10000 (Old)
33368
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30j
-96.5%
60j
-96.5%
90j
-96.5%
|
Ouv. $3.9513
Min. $3.4896
Max. $4.0331
|
- - | - |
|
||
| 33369 |
ZeusNetwork
33369
ZEUS
|
- | - | - | 1.89% |
30j
-22.58%
60j
-17.86%
90j
-13.7%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | - |
|
||
| 33370 |
Zeux
33370
ZUC
|
- | - | - | - |
30j
366.91%
60j
180.47%
90j
180.41%
|
Ouv. $0.00140058
Min. $0.00140058
Max. $0.00140058
|
- - | - |
|
||
| 33371 |
ZEXICON
33371
ZEXI
|
- | - | - | -0.04% |
30j
-8.47%
60j
-9.06%
90j
-6.35%
|
Ouv. $1.2288
Min. $1.2288
Max. $1.2288
|
- - | - |
|
||
| 33372 |
ZFMCOIN
33372
ZFM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 33373 |
zHEGIC
33373
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30j
98.03%
60j
240.77%
90j
100.94%
|
Ouv. -
Min. -
Max. $0.262284
|
- - | - |
|
||
| 33374 |
ZhouKing
33374
ZHOUKING
|
$0.0000000070 | - | - | -1.74% |
30j
-3.87%
60j
-7.1%
90j
-4.87%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 33375 |
Zi Network
33375
ZNT
|
- | - | - | - |
30j
-75.27%
60j
134.46%
90j
382.23%
|
Ouv. $0.00002374
Min. $0.00002374
Max. $0.00002374
|
- - | - |
|
||
| 33376 |
Zibu
33376
ZIBU
|
- | - | - | 1.09% |
30j
-23.72%
60j
-37.89%
90j
-34.57%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000089
|
- - | - |
|
||
| 33377 |
Zichain
33377
ZCHN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33378 |
ZiftrCoin
33378
ZRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33379 |
ZigZag
33379
ZZ
|
- | - | - | - |
30j
-21.47%
60j
-53.75%
90j
-70.38%
|
Ouv. $0.00093989
Min. $0.00093989
Max. $0.00093989
|
- - | - |
|
||
| 33380 |
Ziktalk
33380
ZIK
|
- | - | - | 0.05% |
30j
-53.89%
60j
-54.6%
90j
-64.05%
|
Ouv. $0.00046719
Min. $0.00046719
Max. $0.00046719
|
- - | - |
|
||
| 33381 |
Zilbercoin
33381
ZBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33382 |
Zild Finance
33382
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30j
31.38%
60j
-74.36%
90j
-73.69%
|
Ouv. -
Min. -
Max. $6.052
|
- - | - |
|
||
| 33383 |
Zilla
33383
ZLA
|
- | - | - | -1.44% |
30j
20.82%
60j
-31.88%
90j
-38.83%
|
Ouv. $0.00131951
Min. $0.00131951
Max. $0.00131951
|
- - | - |
|
||
| 33384 |
Zilla Finance
33384
ZILLA
|
- | - | - | -0.56% |
30j
21.74%
60j
52%
90j
11.61%
|
Ouv. $0.01615
Min. $0.01615
Max. $0.01615
|
- - | - |
|
||
| 33385 |
Zilla Shares
33385
ZSHARE
|
- | - | - | -0.44% |
30j
23.56%
60j
46.67%
90j
-13.03%
|
Ouv. $0.969002
Min. $0.969002
Max. $0.969002
|
- - | - |
|
||
| 33386 |
Zilla Shares 2.0
33386
ZSHARE
|
- | - | - | 17.92% |
30j
8.85%
60j
42.65%
90j
51.13%
|
Ouv. $0.032625
Min. $0.032625
Max. $0.032625
|
- - | - |
|
||
| 33387 |
ZillaCoin
33387
ZILLACOIN
|
- | - | - | 1.06% |
30j
-60.92%
60j
-25.23%
90j
-31.7%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 33388 |
Zilladoge Token
33388
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30j
0.14%
60j
10.85%
90j
-53.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33389 |
ZillaMatrix
33389
ZMAX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33390 |
Zillios
33390
ZLST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33391 |
ZilPay Wallet Dragon Zil Token
33391
ZLP
|
- | - | - | -0.48% |
30j
-2.73%
60j
-14.08%
90j
-19.71%
|
Ouv. $0.068282
Min. $0.068282
Max. $0.068282
|
- - | - |
|
||
| 33392 |
ZilPepe
33392
ZILPEPE
|
- | - | - | - |
30j
-27.95%
60j
-29.43%
90j
3.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33393 |
ZilStream
33393
STREAM
|
- | - | - | -0.48% |
30j
-14.05%
60j
-22.76%
90j
-10.46%
|
Ouv. $0.00278628
Min. $0.00278628
Max. $0.00278628
|
- - | - |
|
||
| 33394 |
zilSurvey
33394
SRV
|
- | - | - | -0.48% |
30j
7.23%
60j
-12.02%
90j
-13.36%
|
Ouv. $0.00097756
Min. $0.00097756
Max. $0.00097756
|
- - | - |
|
||
| 33395 |
Zilswap
33395
ZWAP
|
- | - | - | 27.76% |
30j
-22.3%
60j
-30.59%
90j
-68.49%
|
Ouv. $0.536026
Min. $0.536026
Max. $0.536026
|
- - | - |
|
||
| 33396 |
ZilWall
33396
ZWALL
|
- | - | - | -0.48% |
30j
6.06%
60j
-12.88%
90j
-16.67%
|
Ouv. $0.041866
Min. $0.041866
Max. $0.041866
|
- - | - |
|
||
| 33397 |
ZilWall Paint
33397
ZPAINT
|
- | - | - | -0.48% |
30j
7.13%
60j
-12.01%
90j
-12.93%
|
Ouv. $0.00050487
Min. $0.00050487
Max. $0.00050487
|
- - | - |
|
||
| 33398 |
Zim
33398
ZIM
|
- | - | - | -0.63% |
30j
-0.05%
60j
-56.87%
90j
-93.72%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 33399 |
ZIMBOCASH
33399
ZASH
|
- | - | - | -0.11% |
30j
163.71%
60j
161.89%
90j
123.79%
|
Ouv. $0.00400906
Min. $0.00400906
Max. $0.00400906
|
- - | - |
|
||
| 33400 |
Zin Finance
33400
ZIN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.553 Devises surveillées - Page
668 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.