Cap Marché $2.17T
2.06%
Volume 24h $66.65B
-37.97%
BTC % 57.8503%
-0.24%
ETH % 9.78771%
1.59%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de X Mail (XMAIL), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de X Mail (XMAIL) en Dollar USD. Ce tableau affiche 304 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-16 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-15 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-14 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-13 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-12 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-11 2025 | $0.00000000000010747309917 | $0.000000000000107160728236 | $0.000000000000131032061586 | $0.000000000000131032061586 | - | - |
| Oct-10 2025 | $0.000000000000131032061586 | $0.000000000000131032061586 | $0.000000000000131032061586 | $0.000000000000131032061586 | - | - |
| Oct-09 2025 | $0.000000000000131032061586 | $0.000000000000127981483536 | $0.000000000000131032061586 | $0.000000000000127981483536 | - | - |
| Oct-08 2025 | $0.000000000000127981483536 | $0.000000000000127981483536 | $0.000000000000130249247955 | $0.000000000000130249247955 | - | - |
| Oct-07 2025 | $0.000000000000130249247955 | $0.000000000000130249247955 | $0.000000000000136180387305 | $0.000000000000136180387305 | - | - |
| Oct-06 2025 | $0.000000000000136180387305 | $0.000000000000132592214783 | $0.000000000000136180387305 | $0.000000000000132592214783 | - | - |
| Oct-05 2025 | $0.000000000000132592214783 | $0.000000000000132592214783 | $0.000000000000132592214783 | $0.000000000000132592214783 | - | - |
| Oct-04 2025 | $0.000000000000132592214783 | $0.000000000000131664309331 | $0.000000000000132592214783 | $0.000000000000131664309331 | - | - |
| Oct-03 2025 | $0.000000000000131664309331 | $0.000000000000131664309331 | $0.000000000000132541988903 | $0.000000000000132541988903 | - | - |