Рыночная кепка $2.13T
0.82%
Объем 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Монеты
34.665
Биржи
204
Онлайн
X Mail (XMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен X Mail (XMAIL) в Доллар США. В таблице представлены 304 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-16 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-15 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-14 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-13 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-12 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-11 2025 | $0.00000000000010747309917 | $0.000000000000107160728236 | $0.000000000000131032061586 | $0.000000000000131032061586 | - | - |
| Oct-10 2025 | $0.000000000000131032061586 | $0.000000000000131032061586 | $0.000000000000131032061586 | $0.000000000000131032061586 | - | - |
| Oct-09 2025 | $0.000000000000131032061586 | $0.000000000000127981483536 | $0.000000000000131032061586 | $0.000000000000127981483536 | - | - |
| Oct-08 2025 | $0.000000000000127981483536 | $0.000000000000127981483536 | $0.000000000000130249247955 | $0.000000000000130249247955 | - | - |
| Oct-07 2025 | $0.000000000000130249247955 | $0.000000000000130249247955 | $0.000000000000136180387305 | $0.000000000000136180387305 | - | - |
| Oct-06 2025 | $0.000000000000136180387305 | $0.000000000000132592214783 | $0.000000000000136180387305 | $0.000000000000132592214783 | - | - |
| Oct-05 2025 | $0.000000000000132592214783 | $0.000000000000132592214783 | $0.000000000000132592214783 | $0.000000000000132592214783 | - | - |
| Oct-04 2025 | $0.000000000000132592214783 | $0.000000000000131664309331 | $0.000000000000132592214783 | $0.000000000000131664309331 | - | - |
| Oct-03 2025 | $0.000000000000131664309331 | $0.000000000000131664309331 | $0.000000000000132541988903 | $0.000000000000132541988903 | - | - |