Cap Marché $2.51T
2.35%
Volume 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00042196 | $0.00042196 | $0.00042196 | $0.00042196 | - | - |
May-04 2024 | $0.00042196 | $0.00040212 | $0.00042196 | $0.00040212 | $40 | - |
May-03 2024 | $0.00040212 | $0.00040212 | $0.0004073 | $0.0004073 | $39 | - |
May-02 2024 | $0.0004073 | $0.0004073 | $0.00040768 | $0.00040768 | $19 | - |
May-01 2024 | $0.00040768 | $0.00040768 | $0.00040768 | $0.00040768 | - | - |
Apr-30 2024 | $0.00040768 | $0.00040768 | $0.00046915 | $0.00046915 | $411 | - |
Apr-29 2024 | $0.00046915 | $0.00046915 | $0.00049631 | $0.00049631 | $259 | - |
Apr-28 2024 | $0.00049631 | $0.00047293 | $0.00049635 | $0.00047293 | $77 | - |
Apr-27 2024 | $0.00047293 | $0.0004727 | $0.00049026 | $0.00049026 | $172 | - |
Apr-26 2024 | $0.00049026 | $0.00049026 | $0.0005153 | $0.0005153 | $189 | - |
Apr-25 2024 | $0.0005153 | $0.0005153 | $0.0005153 | $0.0005153 | - | - |
Apr-24 2024 | $0.0005153 | $0.0005153 | $0.0005153 | $0.0005153 | - | - |
Apr-23 2024 | $0.0005153 | $0.00050621 | $0.0005153 | $0.00050621 | $50 | - |
Apr-22 2024 | $0.00050621 | $0.00050335 | $0.00057028 | $0.00057028 | $1,105 | - |
Apr-21 2024 | $0.00057028 | $0.00057028 | $0.0005867 | $0.0005867 | $262 | - |