Cap Marché $2.67T
1.72%
Volume 24h $151.85B
9.66%
BTC % 58.43%
-0.2%
ETH % 9.67%
-0.41%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de X-Ratio AI (XRAI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-11 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-10 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-09 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-08 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-07 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-06 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-05 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-04 2024 | $0.00027862 | $0.00027862 | $0.00030666 | $0.00030666 | $430 | - |
| Jul-03 2024 | $0.00030666 | $0.00030666 | $0.00032662 | $0.00032662 | $110 | - |
| Jul-02 2024 | $0.00032662 | $0.00032662 | $0.00032662 | $0.00032662 | - | - |
| Jul-01 2024 | $0.00032662 | $0.00032374 | $0.00032662 | $0.00032374 | $31 | - |
| Jun-30 2024 | $0.00032374 | $0.00032374 | $0.0003265 | $0.0003265 | $62 | - |
| Jun-29 2024 | $0.0003265 | $0.0003265 | $0.00032988 | $0.00032988 | $31 | - |
| Jun-28 2024 | $0.00032988 | $0.00032988 | $0.00032988 | $0.00032988 | - | - |