Рыночная кепка $2.46T
-3.3%
Объем 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
X-Ratio AI (XRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00042196 | $0.00042196 | $0.00042196 | $0.00042196 | - | - |
| May-04 2024 | $0.00042196 | $0.00040212 | $0.00042196 | $0.00040212 | $40 | - |
| May-03 2024 | $0.00040212 | $0.00040212 | $0.0004073 | $0.0004073 | $39 | - |
| May-02 2024 | $0.0004073 | $0.0004073 | $0.00040768 | $0.00040768 | $19 | - |
| May-01 2024 | $0.00040768 | $0.00040768 | $0.00040768 | $0.00040768 | - | - |
| Apr-30 2024 | $0.00040768 | $0.00040768 | $0.00046915 | $0.00046915 | $411 | - |
| Apr-29 2024 | $0.00046915 | $0.00046915 | $0.00049631 | $0.00049631 | $259 | - |
| Apr-28 2024 | $0.00049631 | $0.00047293 | $0.00049635 | $0.00047293 | $77 | - |
| Apr-27 2024 | $0.00047293 | $0.0004727 | $0.00049026 | $0.00049026 | $172 | - |
| Apr-26 2024 | $0.00049026 | $0.00049026 | $0.0005153 | $0.0005153 | $189 | - |
| Apr-25 2024 | $0.0005153 | $0.0005153 | $0.0005153 | $0.0005153 | - | - |
| Apr-24 2024 | $0.0005153 | $0.0005153 | $0.0005153 | $0.0005153 | - | - |
| Apr-23 2024 | $0.0005153 | $0.00050621 | $0.0005153 | $0.00050621 | $50 | - |
| Apr-22 2024 | $0.00050621 | $0.00050335 | $0.00057028 | $0.00057028 | $1,105 | - |
| Apr-21 2024 | $0.00057028 | $0.00057028 | $0.0005867 | $0.0005867 | $262 | - |